BG.CCheese Block Continuation01/24/2020
LAST:

 1.947
CHANGE:
 0.00
OPEN:
1.947
HIGH:
1.969
ASK:
0.000
VOLUME:
24
CHANGE(%):
0.10
PREV:
1.945
LOW:
1.947
BID:
0.000
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201.9471.9691.9471.9472426
01/23/201.9541.9621.9401.9452426
01/22/201.8431.8681.8431.86122
01/21/201.8521.8521.8431.84322
01/20/201.8351.8351.8351.83500
01/17/201.8401.8401.8401.84016
01/16/201.8401.8401.8401.84065
01/15/201.8191.8201.8191.82065
01/14/201.8201.8201.8081.81232
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83