BDZ20Butter Cash-Settled {Dec 20}12/30/2020
LAST:

 144.3		CHANGE:
 0.06		OPEN:
144.3		HIGH:
144.3		ASK:
0.0		VOLUME:
11
CHANGE(%):
0.04		PREV:
144.3		LOW:
144.3		BID:
0.0		OPEN INT:
1,697
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/20144.3144.3144.3144.3111,697
12/29/20144.5144.5144.3144.3111,697
12/28/20144.2144.6144.2144.511,703
12/25/20146.0146.0146.0146.000
12/24/20148.0148.0146.0146.051,704
12/23/20148.0148.0145.0148.0231,705
12/22/20149.0149.0147.0147.0121,728
12/21/20146.5146.5146.5146.531,734
12/18/20146.0146.0146.0146.051,736
12/17/20147.0147.0146.5146.5241,739
FUNDAMENTALS
Sector:
Industry:
52wk range:139.03 - 212.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46