BDZ19Butter Cash-Settled {Dec 19}12/31/2019
LAST:

 199.8		CHANGE:
 0.00		OPEN:
199.8		HIGH:
199.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
199.8		LOW:
199.8		BID:
0.0		OPEN INT:
1,027
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/19199.8199.8199.8199.801,027
12/30/19199.8199.8199.8199.801,027
12/27/19199.8199.8199.8199.801,025
12/26/19199.8199.8199.8199.801,025
12/25/19199.8199.8199.8199.800
12/24/19199.8199.8199.8199.821,025
12/23/19199.3199.8199.3199.8181,025
12/20/19199.3199.3199.3199.301,025
12/19/19201.0201.0199.3199.301,025
12/18/19201.0201.0199.0201.0491,025
FUNDAMENTALS
Sector:
Industry:
52wk range:199.00 - 238.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46