BDZ19Butter Cash-Settled {Dec 19}07/16/2019
LAST:

 236.5		CHANGE:
 1.00		OPEN:
236.5		HIGH:
236.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.42		PREV:
235.5		LOW:
236.5		BID:
0.0		OPEN INT:
668
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/19236.5236.5236.5236.50668
07/15/19235.5235.5235.5235.50668
07/12/19235.0235.5235.0235.59668
07/11/19235.0235.0234.9235.09670
07/10/19235.5235.5235.5235.52662
07/09/19234.2235.8234.2235.80662
07/08/19234.2234.8234.2234.27662
07/05/19235.8235.8233.5235.80658
07/03/19235.0235.8233.5235.819658
07/02/19236.8236.8236.8236.83663
FUNDAMENTALS
Sector:
Industry:
52wk range:220.00 - 238.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83