BDZ17Butter Cash-Settled {Dec 17}09/22/2017
LAST:

 247.1
CHANGE:
 2.20
OPEN:
249.0
HIGH:
249.0
ASK:
0.0
VOLUME:
9
CHANGE(%):
0.88
PREV:
249.3
LOW:
247.0
BID:
0.0
OPEN INT:
854
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17249.0249.0247.0247.19854
09/21/17250.3250.6249.0249.39854
09/20/17251.5251.5250.0250.09854
09/19/17250.0252.0250.0251.015854
09/18/17250.0250.0249.5250.011854
09/15/17248.3250.5248.3250.056860
09/14/17245.2249.2245.2247.335857
09/13/17244.4246.0244.0244.230838
09/12/17242.9245.3242.9244.024837
09/11/17242.5242.5241.3241.339822
FUNDAMENTALS
Sector:
Industry:
52wk range:197.50 - 260.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82