BDZ17Butter Cash-Settled {Dec 17}05/23/2017
LAST:

 241.0
CHANGE:
 6.00
OPEN:
241.4
HIGH:
241.4
ASK:
0.0
VOLUME:
14
CHANGE(%):
2.55
PREV:
235.0
LOW:
240.5
BID:
0.0
OPEN INT:
375
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17241.4241.4240.5241.014375
05/22/17235.0235.8235.0235.014375
05/19/17242.5242.5240.0240.012375
05/18/17243.0243.0241.4241.89371
05/17/17245.0245.0236.0243.942369
05/16/17232.6242.0232.6241.720333
05/15/17232.0232.0232.0232.010336
05/12/17225.8227.0225.8227.02333
05/11/17225.3227.9224.8225.637332
05/10/17218.0219.0218.0218.85346
FUNDAMENTALS
Sector:
Industry:
52wk range:184.03 - 245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,637-230.18
FTSE7,503180.24
NI22519,7431300.66
CAC405,344-40.08
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10