BDZ17Butter Cash-Settled {Dec 17}01/23/2017
LAST:

 218.3
CHANGE:
 0.00
OPEN:
218.3
HIGH:
218.3
ASK:
0.0
VOLUME:
7
CHANGE(%):
0.00
PREV:
218.3
LOW:
218.3
BID:
0.0
OPEN INT:
161
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17218.3218.3218.3218.37161
01/20/17218.0218.3218.0218.37161
01/19/17218.0218.5218.0218.319154
01/18/17217.6217.6217.6217.60135
01/17/17217.4217.6216.9217.615135
01/13/17217.7217.7217.5217.62139
01/12/17218.0218.0217.5217.75139
01/11/17218.0218.0217.9218.00134
01/10/17218.0218.0218.0218.00134
01/09/17217.5218.0217.3218.06134
FUNDAMENTALS
Sector:
Industry:
52wk range:180.50 - 218.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06