BDZ17Butter Cash-Settled {Dec 17}01/03/2018
LAST:

 223.0
CHANGE:
 0.00
OPEN:
223.0
HIGH:
223.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
223.0
LOW:
223.0
BID:
0.0
OPEN INT:
934
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/18223.0223.0223.0223.00934
01/02/18222.8223.0222.8223.00934
01/01/18222.8222.8222.8222.800
12/29/17222.8222.8222.8222.80934
12/28/17222.8222.8222.5222.83934
12/27/17222.5222.5222.5222.51932
12/26/17222.5222.5222.3222.34931
12/25/17222.8222.8222.8222.800
12/22/17222.0222.8222.0222.85931
12/21/17223.8223.8222.8222.810927
FUNDAMENTALS
Sector:
Industry:
52wk range:214.58 - 260.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83