BDZ17Butter Cash-Settled {Dec 17}07/21/2017
LAST:

 247.0
CHANGE:
 2.50
OPEN:
249.5
HIGH:
249.5
ASK:
0.0
VOLUME:
1
CHANGE(%):
1.00
PREV:
249.5
LOW:
246.0
BID:
0.0
OPEN INT:
469
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17249.5249.5246.0247.01469
07/20/17250.0250.0249.5249.51469
07/19/17249.5249.6249.5249.55469
07/18/17250.0250.5250.0250.52469
07/17/17250.5251.0250.1250.112470
07/14/17247.5248.8247.3247.38465
07/13/17247.0247.3247.0247.017464
07/12/17249.5249.5248.5248.539468
07/11/17249.5251.0249.5249.54482
07/10/17249.0249.0249.0249.00480
FUNDAMENTALS
Sector:
Industry:
52wk range:194.85 - 254.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13