BDZ17Butter Cash-Settled {Dec 17}12/11/2017
LAST:

 223.0
CHANGE:
 0.75
OPEN:
223.0
HIGH:
223.0
ASK:
0.0
VOLUME:
11
CHANGE(%):
0.34
PREV:
223.8
LOW:
222.8
BID:
0.0
OPEN INT:
932
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17223.0223.0222.8223.011932
12/08/17223.0224.0223.0223.811932
12/07/17224.0224.0222.5224.0376931
12/06/17222.0222.5222.0222.018937
12/05/17220.3221.5220.3220.916942
12/04/17221.3221.3221.1221.13941
12/01/17222.0222.0221.8221.833938
11/30/17222.5222.5221.8222.515963
11/29/17223.0223.0222.9223.033966
11/28/17224.0224.0222.3223.057974
FUNDAMENTALS
Sector:
Industry:
52wk range:203.03 - 260.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23