BDZ17Butter Cash-Settled {Dec 17}03/24/2017
LAST:

 219.3
CHANGE:
 0.75
OPEN:
219.3
HIGH:
219.3
ASK:
0.0
VOLUME:
10
CHANGE(%):
0.34
PREV:
220.0
LOW:
219.2
BID:
0.0
OPEN INT:
245
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17219.3219.3219.2219.310245
03/23/17220.0220.0218.9220.010245
03/22/17220.0220.0219.5220.012237
03/21/17221.0221.0221.0221.014231
03/20/17222.0222.0221.0221.00227
03/17/17222.0222.0222.0222.05227
03/16/17221.5222.0221.5222.03227
03/15/17222.0222.5222.0222.53227
03/14/17224.0224.0223.8223.80226
03/13/17223.5224.0223.5224.05226
FUNDAMENTALS
Sector:
Industry:
52wk range:180.50 - 229.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13