BDZ16Butter Cash-Settled {Dec 16}01/04/2017
LAST:

 209.8
CHANGE:
 0.23
OPEN:
209.5
HIGH:
209.8
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.11
PREV:
209.5
LOW:
209.5
BID:
0.0
OPEN INT:
1,068
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/17209.5209.8209.5209.811,068
01/03/17209.0210.1209.0209.511,068
01/02/17211.0211.0211.0211.000
12/30/16211.0211.0211.0211.001,068
12/29/16211.0211.0211.0211.001,068
12/28/16211.0211.0211.0211.001,068
12/27/16211.0211.0211.0211.061,068
12/26/16210.3210.3210.3210.300
12/23/16210.3210.3210.3210.301,073
12/22/16210.3210.5210.3210.301,073
FUNDAMENTALS
Sector:
Industry:
52wk range:181.25 - 234.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,893410.15