BDX20Butter Cash-Settled {Nov 20}01/27/2020
LAST:

 214.5
CHANGE:
 0.95
OPEN:
214.0
HIGH:
214.5
ASK:
0.0
VOLUME:
30
CHANGE(%):
0.44
PREV:
213.5
LOW:
213.8
BID:
0.0
OPEN INT:
449
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/20214.0214.5213.8214.530449
01/24/20213.5213.5213.5213.530449
01/23/20213.5213.7213.5213.523444
01/22/20213.1213.2213.1213.10434
01/21/20213.5213.5213.1213.117434
01/20/20213.1213.1213.1213.100
01/17/20213.9215.0212.7213.167428
01/16/20213.3214.0213.1213.532390
01/15/20213.4213.4213.4213.45381
01/14/20213.6213.6213.3213.611381
FUNDAMENTALS
Sector:
Industry:
52wk range:212.65 - 231.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83