BDX20Butter Cash-Settled {Nov 20}12/01/2020
LAST:

 148.0		CHANGE:
 0.98		OPEN:
148.0		HIGH:
148.0		ASK:
0.0		VOLUME:
7
CHANGE(%):
0.66		PREV:
147.0		LOW:
148.0		BID:
0.0		OPEN INT:
1,902
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/20148.0148.0148.0148.071,902
11/30/20147.0147.0146.9147.071,902
11/25/20146.3148.0146.2146.401,904
11/24/20146.0146.0145.9145.971,915
11/23/20147.0147.0145.9146.0491,922
11/20/20146.0146.0146.0146.001,934
11/19/20145.8147.0145.8146.01051,934
11/18/20145.5146.0145.2145.281,937
11/17/20145.1146.5145.1145.271,929
11/16/20147.0147.2146.0146.0171,932
FUNDAMENTALS
Sector:
Industry:
52wk range:145.13 - 217.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57