BDX17Butter Cash-Settled {Nov 17}03/22/2017
LAST:

 224.0
CHANGE:
 0.25
OPEN:
224.0
HIGH:
224.0
ASK:
0.0
VOLUME:
15
CHANGE(%):
0.11
PREV:
224.3
LOW:
224.0
BID:
0.0
OPEN INT:
268
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17224.0224.0224.0224.015268
03/21/17224.3224.3224.3224.315268
03/20/17224.5224.5223.8223.820268
03/17/17225.8225.8225.8225.84255
03/16/17225.0225.0225.0225.00253
03/15/17225.0225.0225.0225.03253
03/14/17226.3226.3226.3226.310253
03/13/17226.3226.3226.3226.30258
03/10/17227.0227.0226.3226.37258
03/09/17227.0228.1227.0227.00256
FUNDAMENTALS
Sector:
Industry:
52wk range:180.00 - 232.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03