BDX17Butter Cash-Settled {Nov 17}11/28/2017
LAST:

 228.2
CHANGE:
 0.03
OPEN:
227.8
HIGH:
228.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
228.3
LOW:
227.6
BID:
0.0
OPEN INT:
1,556
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/17227.8228.3227.6228.201,556
11/27/17228.3228.3228.3228.301,556
11/24/17228.3228.3228.3228.301,556
11/22/17228.3228.4228.0228.3191,556
11/21/17228.4228.4228.4228.401,549
11/20/17228.4228.4228.4228.431,549
11/17/17228.4228.4227.8228.4241,551
11/16/17228.4228.4228.1228.461,557
11/15/17228.0228.0228.0228.021,561
11/14/17228.0229.1228.0228.7111,559
FUNDAMENTALS
Sector:
Industry:
52wk range:212.03 - 277.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23