BDX17Butter Cash-Settled {Nov 17}05/26/2017
LAST:

 244.7
CHANGE:
 0.00
OPEN:
244.7
HIGH:
244.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
244.7
LOW:
244.7
BID:
0.0
OPEN INT:
457
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17244.7244.7244.7244.70457
05/25/17244.6244.9244.6244.70457
05/24/17245.6245.6244.6244.63457
05/23/17243.2244.7243.2244.615454
05/22/17240.7242.0239.0239.032445
05/19/17243.0246.0243.0243.513432
05/18/17245.8246.0244.2244.834423
05/17/17248.9249.5238.0245.6103417
05/16/17242.5244.8242.0242.122409
05/15/17230.0235.0230.0235.05400
FUNDAMENTALS
Sector:
Industry:
52wk range:193.00 - 249.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03