BDX17Butter Cash-Settled {Nov 17}07/26/2017
LAST:

 264.0
CHANGE:
 1.00
OPEN:
263.0
HIGH:
265.3
ASK:
0.0
VOLUME:
31
CHANGE(%):
0.38
PREV:
263.0
LOW:
263.0
BID:
0.0
OPEN INT:
635
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17263.0265.3263.0264.031635
07/25/17264.0264.0263.0263.031635
07/24/17263.0263.7262.0263.518618
07/21/17264.0264.0262.5263.041606
07/20/17264.0265.0264.0264.024596
07/19/17264.0264.0264.0264.011582
07/18/17264.5265.5264.5265.510580
07/17/17264.0265.0263.0263.012576
07/14/17260.6261.3260.6261.30573
07/13/17261.6261.8260.6260.621573
FUNDAMENTALS
Sector:
Industry:
52wk range:200.98 - 267.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29