BDX17Butter Cash-Settled {Nov 17}01/20/2017
LAST:

 224.0
CHANGE:
 0.20
OPEN:
223.5
HIGH:
224.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
224.2
LOW:
223.5
BID:
0.0
OPEN INT:
178
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17223.5224.0223.5224.00178
01/19/17224.2224.3224.2224.20178
01/18/17226.0226.0224.2224.25178
01/17/17224.0224.0224.0224.015175
01/13/17223.0223.0223.0223.02176
01/12/17223.0223.0223.0223.011175
01/11/17222.5222.5222.5222.50165
01/10/17222.5222.5222.5222.50165
01/09/17222.5222.5222.5222.52165
01/06/17222.5222.5222.5222.50165
FUNDAMENTALS
Sector:
Industry:
52wk range:180.00 - 225.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.04