BDX17Butter Cash-Settled {Nov 17}10/16/2017
LAST:

 243.2
CHANGE:
 2.43
OPEN:
242.2
HIGH:
244.7
ASK:
0.0
VOLUME:
10
CHANGE(%):
1.01
PREV:
240.8
LOW:
242.2
BID:
0.0
OPEN INT:
1,448
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17242.2244.7242.2243.2101,448
10/13/17238.9242.0238.0240.8101,448
10/12/17238.0238.0237.0237.7241,450
10/11/17237.0238.5237.0238.0261,463
10/10/17237.0237.1236.0237.161,466
10/09/17237.3237.3235.3236.8321,466
10/06/17239.0239.0237.0237.5411,462
10/05/17239.0239.0237.5238.7431,453
10/04/17235.0239.1235.0238.7471,438
10/03/17232.0235.8230.3234.1791,437
FUNDAMENTALS
Sector:
Industry:
52wk range:202.50 - 277.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02