BDX16Butter Cash-Settled {Nov 16}11/29/2016
LAST:

 192.4
CHANGE:
 0.00
OPEN:
192.4
HIGH:
192.4
ASK:
0.0
VOLUME:
5
CHANGE(%):
0.00
PREV:
192.4
LOW:
192.4
BID:
0.0
OPEN INT:
1,636
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/16192.4192.4192.4192.451,636
11/28/16192.5192.5192.4192.451,636
11/25/16192.5192.5192.5192.501,641
11/24/16192.5192.5192.5192.500
11/23/16192.5192.5192.4192.511,641
11/22/16192.5192.5192.5192.531,642
11/21/16192.5192.5192.5192.501,645
11/18/16192.5192.5192.5192.501,645
11/17/16192.5192.5192.5192.521,645
11/16/16193.1193.1192.3192.5101,645
FUNDAMENTALS
Sector:
Industry:
52wk range:181.03 - 243.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82