BDV20Butter Cash-Settled {Oct 20}11/03/2020
LAST:

 152.0		CHANGE:
 0.48		OPEN:
152.3		HIGH:
152.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.31		PREV:
152.5		LOW:
152.0		BID:
0.0		OPEN INT:
1,769
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/20152.3152.3152.0152.001,769
11/02/20152.8152.8152.5152.501,769
10/30/20152.8152.8152.8152.801,769
10/29/20152.8153.2152.8152.8131,769
10/28/20152.8153.0152.5153.031,776
10/27/20153.0153.0153.0153.051,776
10/26/20152.5152.5152.5152.501,773
10/23/20152.3152.5152.3152.5101,773
10/22/20152.0152.5152.0152.541,772
10/21/20152.5152.5152.5152.501,772
FUNDAMENTALS
Sector:
Industry:
52wk range:142.00 - 222.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63