BDV20Butter Cash-Settled {Oct 20}01/17/2020
LAST:

 214.0		CHANGE:
 0.10		OPEN:
215.0		HIGH:
216.0		ASK:
0.0		VOLUME:
14
CHANGE(%):
0.05		PREV:
213.9		LOW:
213.7		BID:
0.0		OPEN INT:
453
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20215.0216.0213.7214.014453
01/16/20213.5214.6213.5213.914453
01/15/20213.5214.1213.5213.50439
01/14/20213.5214.3213.5213.511439
01/13/20214.5214.5214.5214.58431
01/10/20215.0215.0214.9214.97425
01/09/20215.0215.5215.0215.241421
01/08/20215.0215.0214.8215.013405
01/07/20215.2215.3215.2215.227395
01/06/20217.6217.6215.3215.457385
FUNDAMENTALS
Sector:
Industry:
52wk range:213.50 - 232.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83