BDV19Butter Cash-Settled {Oct 19}07/19/2019
LAST:

 245.0		CHANGE:
 0.58		OPEN:
244.5		HIGH:
245.4		ASK:
0.0		VOLUME:
27
CHANGE(%):
0.23		PREV:
245.6		LOW:
244.3		BID:
0.0		OPEN INT:
1,114
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19244.5245.4244.3245.0271,114
07/18/19246.3246.3245.6245.6271,114
07/17/19245.2246.1245.0245.0121,114
07/16/19245.0245.5244.8245.0191,115
07/15/19242.9244.4242.5243.8241,109
07/12/19241.3243.1241.3243.1261,088
07/11/19242.0242.3241.3241.31631,079
07/10/19243.5243.5242.8243.037972
07/09/19241.7243.8241.3243.580944
07/08/19242.1242.1241.2241.5178908
FUNDAMENTALS
Sector:
Industry:
52wk range:228.00 - 247.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83