BDV19Butter Cash-Settled {Oct 19}10/29/2019
LAST:

 215.0		CHANGE:
 0.43		OPEN:
215.0		HIGH:
215.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.20		PREV:
214.6		LOW:
215.0		BID:
0.0		OPEN INT:
1,374
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/19215.0215.0215.0215.001,374
10/28/19214.6214.6214.6214.601,374
10/25/19214.6214.6214.6214.601,374
10/24/19214.6214.6214.6214.621,372
10/23/19214.5214.7214.5214.5141,372
10/22/19215.0215.0214.1214.1201,382
10/21/19215.6215.6215.6215.601,394
10/18/19216.0216.0215.6215.641,394
10/17/19216.5217.2216.0217.0201,384
10/16/19215.6216.0215.6216.021,381
FUNDAMENTALS
Sector:
Industry:
52wk range:214.00 - 247.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87