BDV18Butter Cash-Settled {Oct 18}02/23/2017
LAST:

 189.0
CHANGE:
 0.00
OPEN:
189.0
HIGH:
189.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
189.0
LOW:
189.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17189.0189.0189.0189.000
02/22/17189.0189.0189.0189.000
02/21/17189.0189.0189.0189.000
02/20/17189.0189.0189.0189.000
02/17/17189.0189.0189.0189.000
02/16/17187.0189.0187.0189.000
02/15/17187.0187.0187.0187.000
02/14/17187.0187.0187.0187.000
02/13/17187.0187.0187.0187.000
02/10/17187.0187.0187.0187.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,832-1160.97
FTSE7,224-470.65
NI22519,284-880.45
CAC404,843-480.99
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62