BDV18Butter Cash-Settled {Oct 18}11/17/2017
LAST:

 239.6
CHANGE:
 0.40
OPEN:
240.0
HIGH:
240.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
240.0
LOW:
239.6
BID:
0.0
OPEN INT:
35
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17240.0240.0239.6239.6035
11/16/17240.0240.0240.0240.0035
11/15/17240.0240.0240.0240.0035
11/14/17240.0240.1240.0240.0235
11/13/17236.8238.3236.8238.3133
11/10/17236.8236.8236.8236.8034
11/09/17237.8237.8236.8236.8534
11/08/17237.1237.1236.8236.81433
11/07/17237.3237.3237.3237.3522
11/06/17237.3237.3237.3237.3918
FUNDAMENTALS
Sector:
Industry:
52wk range:184.00 - 244.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23