BDV17Butter Cash-Settled {Oct 17}05/23/2017
LAST:

 244.0
CHANGE:
 4.25
OPEN:
242.4
HIGH:
245.0
ASK:
0.0
VOLUME:
36
CHANGE(%):
1.77
PREV:
239.7
LOW:
242.4
BID:
0.0
OPEN INT:
699
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17242.4245.0242.4244.036699
05/22/17241.4242.4239.0239.736699
05/19/17243.0246.0243.0244.016694
05/18/17246.0246.8245.0245.546686
05/17/17249.2250.1238.1246.095683
05/16/17243.0246.4243.0246.431660
05/15/17236.0236.4235.6236.414654
05/12/17230.2231.5230.2231.410660
05/11/17227.0230.0225.8230.0130666
05/10/17219.2222.5219.2222.021593
FUNDAMENTALS
Sector:
Industry:
52wk range:191.00 - 250.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10