BDV17Butter Cash-Settled {Oct 17}10/31/2017
LAST:

 237.8
CHANGE:
 0.00
OPEN:
237.6
HIGH:
237.8
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.00
PREV:
237.8
LOW:
237.6
BID:
0.0
OPEN INT:
1,091
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/17237.6237.8237.6237.831,091
10/30/17237.7237.8237.7237.831,091
10/27/17237.9237.9237.9237.901,088
10/26/17237.9237.9237.9237.9181,088
10/25/17237.0237.5237.0237.0151,084
10/24/17237.6237.6237.6237.631,097
10/23/17238.0238.0238.0238.001,097
10/20/17237.3238.0237.3238.0201,097
10/19/17238.3238.3237.0237.9251,096
10/18/17238.5238.5238.5238.501,088
FUNDAMENTALS
Sector:
Industry:
52wk range:213.00 - 278.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23