BDV17Butter Cash-Settled {Oct 17}07/19/2017
LAST:

 267.6
CHANGE:
 0.90
OPEN:
268.0
HIGH:
268.3
ASK:
0.0
VOLUME:
41
CHANGE(%):
0.34
PREV:
268.5
LOW:
267.6
BID:
0.0
OPEN INT:
1,029
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17268.0268.3267.6267.6411,029
07/18/17265.5268.5265.5268.5411,029
07/17/17266.9266.9265.0266.9151,002
07/14/17262.0262.8262.0262.80993
07/13/17263.0263.0262.0262.09993
07/12/17263.0263.0261.0261.553986
07/11/17263.0263.0263.0263.042961
07/10/17263.2263.2263.2263.20939
07/07/17257.0263.2257.0263.213939
07/06/17260.0263.0260.0261.444930
FUNDAMENTALS
Sector:
Industry:
52wk range:202.03 - 272.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26