BDV17Butter Cash-Settled {Oct 17}09/21/2017
LAST:

 249.0
CHANGE:
 2.20
OPEN:
249.5
HIGH:
249.5
ASK:
0.0
VOLUME:
10
CHANGE(%):
0.88
PREV:
251.2
LOW:
249.0
BID:
0.0
OPEN INT:
1,241
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17249.5249.5249.0249.0101,241
09/20/17251.3251.3248.0251.2101,241
09/19/17252.2252.2251.0251.081,245
09/18/17249.0250.5249.0250.531,244
09/15/17247.0247.5246.3247.041,244
09/14/17245.0246.2245.0245.4531,242
09/13/17244.1244.9244.0244.0461,217
09/12/17243.4245.0243.4244.5321,188
09/11/17246.5246.5242.2242.4171,183
09/08/17250.3250.6246.4246.5171,187
FUNDAMENTALS
Sector:
Industry:
52wk range:202.03 - 278.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82