BDV17Butter Cash-Settled {Oct 17}03/24/2017
LAST:

 221.8
CHANGE:
 0.60
OPEN:
221.2
HIGH:
222.1
ASK:
0.0
VOLUME:
18
CHANGE(%):
0.27
PREV:
221.2
LOW:
221.2
BID:
0.0
OPEN INT:
363
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17221.2222.1221.2221.818363
03/23/17222.5222.5221.2221.218363
03/22/17225.0225.0224.5224.517351
03/21/17225.0225.0225.0225.02356
03/20/17226.0226.0225.0225.014354
03/17/17226.1226.1226.1226.11349
03/16/17225.0226.0225.0225.130349
03/15/17226.5226.5226.3226.55332
03/14/17227.3227.3227.3227.310331
03/13/17227.3227.3227.3227.30322
FUNDAMENTALS
Sector:
Industry:
52wk range:179.53 - 234.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13