BDV17Butter Cash-Settled {Oct 17}01/20/2017
LAST:

 226.0
CHANGE:
 1.00
OPEN:
226.0
HIGH:
226.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
227.0
LOW:
226.0
BID:
0.0
OPEN INT:
215
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17226.0226.0226.0226.00215
01/19/17227.0227.3227.0227.00215
01/18/17227.0227.0227.0227.00215
01/17/17227.0227.0227.0227.013215
01/13/17224.5224.5224.5224.52216
01/12/17224.5224.5224.5224.59214
01/11/17226.3226.3225.0225.011205
01/10/17225.0225.0225.0225.02196
01/09/17224.0224.3224.0224.09194
01/06/17223.0223.0223.0223.00194
FUNDAMENTALS
Sector:
Industry:
52wk range:179.50 - 233.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06