BDV16Butter Cash-Settled {Oct 16}11/01/2016
LAST:

 186.3
CHANGE:
 0.10
OPEN:
186.3
HIGH:
186.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
186.4
LOW:
186.3
BID:
0.0
OPEN INT:
1,624
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/16186.3186.3186.3186.301,624
10/31/16186.4186.4186.4186.401,624
10/28/16186.4186.4186.4186.401,624
10/27/16186.8188.0186.3186.451,624
10/26/16186.3186.3186.1186.301,625
10/25/16186.3186.3186.2186.301,625
10/24/16186.3186.3186.3186.301,625
10/21/16186.3186.3186.3186.331,625
10/20/16186.3186.3186.3186.311,626
10/19/16187.5187.5185.8187.0241,626
FUNDAMENTALS
Sector:
Industry:
52wk range:185.75 - 245.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,845-460.24
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31