BDU20Butter Cash-Settled {Sep 20}09/29/2020
LAST:

 148.9		CHANGE:
 0.00		OPEN:
148.9		HIGH:
148.9		ASK:
0.0		VOLUME:
2
CHANGE(%):
0.00		PREV:
148.9		LOW:
148.9		BID:
0.0		OPEN INT:
1,621
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/20148.9148.9148.9148.921,621
09/28/20148.9148.9148.9148.921,621
09/25/20148.5148.5148.5148.501,621
09/24/20148.5148.5148.5148.521,621
09/23/20149.0150.0148.9149.0171,621
09/22/20149.0149.0149.0149.001,627
09/21/20149.0149.0149.0149.001,627
09/18/20149.8149.8149.0149.0211,627
09/17/20149.3152.0148.5148.5221,626
09/16/20149.5149.5148.2148.211,620
FUNDAMENTALS
Sector:
Industry:
52wk range:138.93 - 228.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63