BDU19Butter Cash-Settled {Sep 19}07/19/2019
LAST:

 246.7		CHANGE:
 1.58		OPEN:
247.2		HIGH:
248.1		ASK:
0.0		VOLUME:
96
CHANGE(%):
0.63		PREV:
248.3		LOW:
245.9		BID:
0.0		OPEN INT:
1,209
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19247.2248.1245.9246.7961,209
07/18/19249.5249.5248.0248.3961,209
07/17/19248.0249.5248.0248.51551,194
07/16/19247.0249.0247.0248.51831,214
07/15/19245.3248.0245.3246.7631,216
07/12/19243.0245.9243.0245.31021,232
07/11/19243.5243.5243.0243.081,244
07/10/19243.6243.7243.0243.631,239
07/09/19242.3244.5242.3244.3341,238
07/08/19243.0243.0242.1242.3371,227
FUNDAMENTALS
Sector:
Industry:
52wk range:227.00 - 249.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83