BDU19Butter Cash-Settled {Sep 19}10/01/2019
LAST:

 224.8
CHANGE:
 0.30
OPEN:
225.1
HIGH:
225.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
225.1
LOW:
224.8
BID:
0.0
OPEN INT:
1,378
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/19225.1225.1224.8224.801,378
09/30/19225.1225.1225.1225.101,378
09/27/19225.5225.5225.1225.161,378
09/26/19224.8224.8224.4224.5151,381
09/25/19222.8224.8222.8222.8181,381
09/24/19222.4222.4222.4222.401,373
09/23/19222.4222.4222.4222.401,359
09/20/19222.4222.4222.4222.401,359
09/19/19222.4223.0222.4222.421,359
09/18/19224.0224.0221.0221.0101,359
FUNDAMENTALS
Sector:
Industry:
52wk range:220.00 - 249.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83