BDU18Butter Cash-Settled {Sep 18}11/21/2017
LAST:

 239.5
CHANGE:
 0.50
OPEN:
240.0
HIGH:
240.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
240.0
LOW:
239.0
BID:
0.0
OPEN INT:
56
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17240.0240.0239.0239.5056
11/20/17240.0240.0240.0240.0056
11/17/17240.0240.0240.0240.0056
11/16/17240.0240.0240.0240.0056
11/15/17240.0240.0240.0240.0056
11/14/17240.0240.0240.0240.0256
11/13/17236.0238.3236.0238.3054
11/10/17236.0238.4236.0236.0054
11/09/17237.0237.0236.0236.0554
11/08/17237.0237.0236.0236.01749
FUNDAMENTALS
Sector:
Industry:
52wk range:184.00 - 244.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23