BDU18Butter Cash-Settled {Sep 18}06/15/2018
LAST:

 240.0
CHANGE:
 1.20
OPEN:
241.0
HIGH:
241.6
ASK:
0.0
VOLUME:
45
CHANGE(%):
0.50
PREV:
241.2
LOW:
240.0
BID:
0.0
OPEN INT:
805
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18241.0241.6240.0240.045805
06/14/18241.7241.9241.1241.245805
06/13/18242.8242.8241.3242.112798
06/12/18246.0246.0243.6244.525791
06/11/18245.0245.0244.4244.45784
06/08/18244.2244.4244.0244.40784
06/07/18244.0244.2244.0244.22784
06/06/18241.1243.5241.1243.59786
06/05/18243.8244.0242.5242.516786
06/04/18244.0244.0243.3243.825775
FUNDAMENTALS
Sector:
Industry:
52wk range:222.73 - 255.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83