BDU18Butter Cash-Settled {Sep 18}05/26/2017
LAST:

 232.0
CHANGE:
 0.00
OPEN:
232.0
HIGH:
232.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
232.0
LOW:
232.0
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17232.0232.0232.0232.001
05/25/17232.0232.0232.0232.001
05/24/17232.0232.0232.0232.001
05/23/17232.0232.0232.0232.001
05/22/17232.0232.0232.0232.001
05/19/17232.0232.0232.0232.001
05/18/17232.0232.0232.0232.001
05/17/17232.0232.0232.0232.011
05/16/17206.0216.0206.0216.000
05/15/17206.0206.0206.0206.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,622-70.05
FTSE7,520-280.37
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24