BDU17Butter Cash-Settled {Sep 17}07/21/2017
LAST:

 263.5
CHANGE:
 3.50
OPEN:
264.2
HIGH:
264.3
ASK:
0.0
VOLUME:
2
CHANGE(%):
1.31
PREV:
267.0
LOW:
262.5
BID:
0.0
OPEN INT:
1,314
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17264.2264.3262.5263.521,314
07/20/17268.0268.0266.5267.021,314
07/19/17269.0269.0267.3267.8241,312
07/18/17267.0269.0266.5269.0341,310
07/17/17266.0267.0266.0266.0151,291
07/14/17263.0264.1263.0264.1121,290
07/13/17264.0264.2263.5263.5231,281
07/12/17264.2264.2261.0262.01071,275
07/11/17263.2264.2263.2264.2101,197
07/10/17265.7265.7263.7264.021,193
FUNDAMENTALS
Sector:
Industry:
52wk range:203.03 - 276.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,933-1670.83
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46