BDU17Butter Cash-Settled {Sep 17}05/23/2017
LAST:

 244.0
CHANGE:
 3.38
OPEN:
243.3
HIGH:
244.5
ASK:
0.0
VOLUME:
41
CHANGE(%):
1.40
PREV:
240.6
LOW:
243.3
BID:
0.0
OPEN INT:
1,052
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17243.3244.5243.3244.0411,052
05/22/17242.6243.4239.0240.6411,052
05/19/17245.0246.3243.5243.8261,070
05/18/17245.5246.3245.0245.3571,075
05/17/17250.9253.5240.0246.0581,051
05/16/17243.1245.0241.3245.0141,041
05/15/17232.3235.0232.3235.0121,037
05/12/17230.9232.0230.0230.0381,035
05/11/17223.3233.0223.3230.91081,009
05/10/17218.6223.3218.6223.330968
FUNDAMENTALS
Sector:
Industry:
52wk range:191.00 - 253.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7231100.56
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15