BDU17Butter Cash-Settled {Sep 17}10/03/2017
LAST:

 252.7
CHANGE:
 0.08
OPEN:
253.0
HIGH:
253.0
ASK:
0.0
VOLUME:
16
CHANGE(%):
0.03
PREV:
252.8
LOW:
252.7
BID:
0.0
OPEN INT:
1,278
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/17253.0253.0252.7252.7161,278
10/02/17252.6252.8252.5252.8161,278
09/29/17253.0253.0252.9252.901,270
09/28/17252.8253.0252.6253.0111,270
09/27/17253.0253.4253.0253.421,267
09/26/17253.4253.4253.4253.401,269
09/25/17253.4253.4253.4253.401,269
09/22/17253.4253.4253.4253.401,269
09/21/17253.4253.4253.3253.401,269
09/20/17253.5253.5253.2253.401,269
FUNDAMENTALS
Sector:
Industry:
52wk range:203.03 - 278.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05