BDU17Butter Cash-Settled {Sep 17}03/24/2017
LAST:

 221.0
CHANGE:
 0.45
OPEN:
221.4
HIGH:
222.0
ASK:
0.0
VOLUME:
58
CHANGE(%):
0.20
PREV:
221.5
LOW:
220.3
BID:
0.0
OPEN INT:
508
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17221.4222.0220.3221.058508
03/23/17221.5221.5221.0221.558508
03/22/17224.0224.0222.5223.832482
03/21/17224.0224.0224.0224.029470
03/20/17224.8226.5224.0224.043451
03/17/17224.0225.0224.0225.010442
03/16/17224.5224.6224.0224.034434
03/15/17227.0227.0225.5225.520405
03/14/17227.0227.0226.5226.526397
03/13/17227.0228.2227.0228.27402
FUNDAMENTALS
Sector:
Industry:
52wk range:179.03 - 237.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13