BDU17Butter Cash-Settled {Sep 17}01/13/2017
LAST:

 225.8
CHANGE:
 0.00
OPEN:
225.8
HIGH:
225.8
ASK:
0.0
VOLUME:
10
CHANGE(%):
0.00
PREV:
225.8
LOW:
225.8
BID:
0.0
OPEN INT:
190
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17225.8225.8225.8225.810190
01/12/17225.8225.8225.8225.810190
01/11/17227.5227.5227.0227.50180
01/10/17228.0228.0227.5227.55180
01/09/17227.3227.5227.3227.57175
01/06/17225.0225.5225.0225.01174
01/05/17223.8225.0223.8225.07173
01/04/17225.0225.0223.6223.88172
01/03/17225.5225.5225.0225.08172
01/02/17229.7229.7229.7229.700
FUNDAMENTALS
Sector:
Industry:
52wk range:179.00 - 233.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46