BDU16Butter Cash-Settled {Sep 16}10/04/2016
LAST:

 206.3
CHANGE:
 0.00
OPEN:
206.3
HIGH:
206.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
206.3
LOW:
206.3
BID:
0.0
OPEN INT:
1,443
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/16206.3206.3206.3206.301,443
10/03/16206.3206.3206.3206.301,443
09/30/16206.7206.7206.3206.3101,443
09/29/16206.3206.5206.3206.5101,444
09/28/16206.5206.6206.0206.3201,445
09/27/16206.0206.5206.0206.141,439
09/26/16207.0208.1206.5206.591,439
09/23/16206.5206.5206.0206.0211,439
09/22/16206.0206.5206.0206.361,441
09/21/16205.0205.8205.0205.531,447
FUNDAMENTALS
Sector:
Industry:
52wk range:189.00 - 246.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26