BDQ20Butter Cash-Settled {Aug 20}01/24/2020
LAST:

 214.2
CHANGE:
 0.13
OPEN:
214.5
HIGH:
214.9
ASK:
0.0
VOLUME:
21
CHANGE(%):
0.06
PREV:
214.3
LOW:
214.0
BID:
0.0
OPEN INT:
648
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/20214.5214.9214.0214.221648
01/23/20214.5214.6214.3214.321648
01/22/20214.5214.6214.5214.54640
01/21/20213.8214.8213.8214.521644
01/20/20215.8215.8215.8215.800
01/17/20215.5216.1215.1215.839639
01/16/20215.0215.5215.0215.520621
01/15/20214.8214.8214.7214.82609
01/14/20215.5215.5215.5215.52610
01/13/20215.5215.5215.5215.513610
FUNDAMENTALS
Sector:
Industry:
52wk range:213.83 - 233.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83