BDQ20Butter Cash-Settled {Aug 20}09/01/2020
LAST:

 152.9		CHANGE:
 0.00		OPEN:
152.9		HIGH:
152.9		ASK:
0.0		VOLUME:
3
CHANGE(%):
0.00		PREV:
152.9		LOW:
152.9		BID:
0.0		OPEN INT:
1,753
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/20152.9152.9152.9152.931,753
08/31/20153.5153.5152.9152.931,753
08/28/20153.0153.2153.0153.201,754
08/27/20153.5154.5153.0153.0171,754
08/26/20157.0157.0153.1155.0141,753
08/25/20156.5157.0155.0155.5241,747
08/24/20157.0157.0155.2156.5251,746
08/21/20157.3157.7156.9157.6121,727
08/20/20157.5157.5156.8157.1151,720
08/19/20164.2164.2159.2163.8371,722
FUNDAMENTALS
Sector:
Industry:
52wk range:132.90 - 232.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17