BDQ19Butter Cash-Settled {Aug 19}09/04/2019
LAST:

 236.8
CHANGE:
 0.00
OPEN:
236.8
HIGH:
236.8
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.00
PREV:
236.8
LOW:
236.8
BID:
0.0
OPEN INT:
1,401
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/19236.8236.8236.8236.821,401
09/03/19236.5236.8236.5236.821,401
08/30/19236.8236.8236.8236.8201,401
08/29/19236.3236.3236.3236.301,421
08/28/19236.4236.8236.2236.371,421
08/27/19236.0236.0236.0236.041,423
08/26/19235.5235.7235.5235.771,427
08/23/19235.8235.8235.8235.811,427
08/22/19236.0236.0235.7235.831,427
08/21/19235.3235.7235.3235.751,427
FUNDAMENTALS
Sector:
Industry:
52wk range:227.45 - 247.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83