BDQ18Butter Cash-Settled {Aug 18}04/19/2018
LAST:

 242.5
CHANGE:
 0.90
OPEN:
242.5
HIGH:
242.5
ASK:
0.0
VOLUME:
28
CHANGE(%):
0.37
PREV:
241.6
LOW:
242.5
BID:
0.0
OPEN INT:
563
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18242.5242.5242.5242.528563
04/18/18240.7242.0240.7241.628563
04/17/18239.0240.1239.0239.76565
04/16/18238.9239.3238.9239.031571
04/13/18240.1242.6239.0239.05575
04/12/18242.6242.6241.0242.032570
04/11/18243.8243.8239.0243.320555
04/10/18243.6244.2240.8240.919550
04/09/18239.6243.6239.6243.614548
04/06/18238.6238.6238.6238.69549
FUNDAMENTALS
Sector:
Industry:
52wk range:207.00 - 244.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23