BDQ18Butter Cash-Settled {Aug 18}10/16/2017
LAST:

 242.0
CHANGE:
 0.03
OPEN:
242.0
HIGH:
242.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
242.0
LOW:
242.0
BID:
0.0
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17242.0242.0242.0242.0010
10/13/17241.0242.0241.0242.0010
10/12/17240.0241.0240.0241.0010
10/11/17238.0241.0238.0240.0010
10/10/17236.5240.0236.5238.0010
10/09/17236.5236.5236.5236.5010
10/06/17236.3236.5236.3236.5010
10/05/17236.0236.3236.0236.3010
10/04/17236.0236.0236.0236.0010
10/03/17236.0236.0236.0236.0010
FUNDAMENTALS
Sector:
Industry:
52wk range:183.50 - 242.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17