BDQ18Butter Cash-Settled {Aug 18}01/18/2018
LAST:

 225.0
CHANGE:
 0.03
OPEN:
225.0
HIGH:
225.0
ASK:
0.0
VOLUME:
21
CHANGE(%):
0.01
PREV:
225.0
LOW:
225.0
BID:
0.0
OPEN INT:
219
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18225.0225.0225.0225.021219
01/17/18225.8225.8225.0225.021219
01/16/18225.8226.0225.6226.012202
01/15/18224.6224.6224.6224.600
01/12/18227.0227.0224.5224.621202
01/11/18227.0227.0227.0227.011194
01/10/18229.8229.8228.0229.012184
01/09/18230.0230.0229.0229.031174
01/08/18230.0230.1230.0230.12144
01/05/18230.5230.5230.3230.59143
FUNDAMENTALS
Sector:
Industry:
52wk range:186.50 - 244.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23