BDQ18Butter Cash-Settled {Aug 18}01/13/2017
LAST:

 186.5
CHANGE:
 0.00
OPEN:
186.5
HIGH:
186.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
186.5
LOW:
186.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17186.5186.5186.5186.500
01/12/17186.5186.5186.5186.500
01/11/17186.5186.5186.5186.500
01/10/17186.5186.5186.5186.500
01/09/17186.5186.5186.5186.500
01/06/17186.5186.5186.5186.500
01/05/17186.5186.5186.5186.500
01/04/17186.5186.5186.5186.500
01/03/17186.5186.5186.5186.500
01/02/17186.5186.5186.5186.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34240.06
NI22519,095-1921.00
CAC404,902-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96