BDQ17Butter Cash-Settled {Aug 17}03/29/2017
LAST:

 219.3
CHANGE:
 0.00
OPEN:
219.3
HIGH:
221.6
ASK:
0.0
VOLUME:
9
CHANGE(%):
0.00
PREV:
219.3
LOW:
219.3
BID:
0.0
OPEN INT:
604
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17219.3221.6219.3219.39604
03/28/17219.3219.3219.3219.39604
03/27/17218.8219.3218.8219.325600
03/24/17219.5220.0219.0219.026589
03/23/17219.0219.5219.0219.051575
03/22/17222.4223.0220.0222.060557
03/21/17222.8223.0222.8223.041525
03/20/17223.5223.7222.5222.540494
03/17/17223.3223.5223.3223.514494
03/16/17223.3224.0223.0223.345484
FUNDAMENTALS
Sector:
Industry:
52wk range:185.65 - 237.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34