BDQ17Butter Cash-Settled {Aug 17}07/19/2017
LAST:

 267.2
CHANGE:
 1.75
OPEN:
266.0
HIGH:
267.2
ASK:
0.0
VOLUME:
16
CHANGE(%):
0.65
PREV:
269.0
LOW:
265.0
BID:
0.0
OPEN INT:
1,126
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17266.0267.2265.0267.2161,126
07/18/17268.5269.0268.1269.0161,126
07/17/17264.5266.3264.5266.0201,119
07/14/17264.4264.5263.8264.551,117
07/13/17262.8263.5262.5263.0221,116
07/12/17263.0263.2259.7261.01301,122
07/11/17263.0263.0262.8263.051,033
07/10/17263.9263.9263.3263.521,029
07/07/17259.0262.5258.0262.5441,028
07/06/17265.5265.5261.6261.681,033
FUNDAMENTALS
Sector:
Industry:
52wk range:203.03 - 274.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26