BDQ17Butter Cash-Settled {Aug 17}01/17/2017
LAST:

 228.5
CHANGE:
 2.75
OPEN:
227.3
HIGH:
228.5
ASK:
0.0
VOLUME:
4
CHANGE(%):
1.22
PREV:
225.8
LOW:
227.3
BID:
0.0
OPEN INT:
191
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17227.3228.5227.3228.54191
01/13/17225.8225.8225.8225.84191
01/12/17224.5225.8224.5225.86187
01/11/17227.3227.3226.8226.82181
01/10/17226.8228.0226.8226.80179
01/09/17225.0227.5225.0226.80179
01/06/17225.0225.5225.0225.01179
01/05/17224.5226.0224.5225.07178
01/04/17224.5224.5224.5224.50174
01/03/17228.9228.9228.3228.90174
FUNDAMENTALS
Sector:
Industry:
52wk range:178.50 - 234.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54890.17
DJI19,798-280.14
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13