BDQ17Butter Cash-Settled {Aug 17}05/26/2017
LAST:

 245.5
CHANGE:
 0.50
OPEN:
246.3
HIGH:
246.5
ASK:
0.0
VOLUME:
12
CHANGE(%):
0.20
PREV:
246.0
LOW:
245.4
BID:
0.0
OPEN INT:
824
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17246.3246.5245.4245.512824
05/25/17244.0246.9243.5246.012824
05/24/17243.0243.7243.0243.52819
05/23/17241.0243.1241.0243.113817
05/22/17242.2243.7239.0239.022806
05/19/17245.0246.5244.0244.015808
05/18/17246.2246.2245.0245.031813
05/17/17247.3253.3239.0246.777811
05/16/17244.1247.0242.2247.014826
05/15/17232.0237.0231.5237.034824
FUNDAMENTALS
Sector:
Industry:
52wk range:195.00 - 253.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,586-160.13
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-160.31
GLD1,267110.91
BDI1,200494.26
HSI25,717780.30