BDQ17Butter Cash-Settled {Aug 17}08/29/2017
LAST:

 266.3
CHANGE:
 0.73
OPEN:
266.1
HIGH:
266.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
265.5
LOW:
266.1
BID:
0.0
OPEN INT:
1,080
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/17266.1266.3266.1266.301,080
08/28/17265.5265.5265.5265.501,080
08/25/17265.5265.5265.5265.501,080
08/24/17265.5265.6265.5265.521,080
08/23/17265.0265.6265.0265.0161,082
08/22/17264.2264.6264.2264.541,095
08/21/17265.0265.0264.8264.8281,096
08/18/17265.5266.0265.3265.3191,106
08/17/17266.0266.0265.0265.0101,117
08/16/17267.0267.4266.4267.0141,110
FUNDAMENTALS
Sector:
Industry:
52wk range:203.03 - 274.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38