BDN20Butter Cash-Settled {Jul 20}08/04/2020
LAST:

 176.3		CHANGE:
 0.00		OPEN:
176.3		HIGH:
176.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
176.3		LOW:
176.3		BID:
0.0		OPEN INT:
1,556
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/20176.3176.3176.3176.301,556
08/03/20176.3176.3176.3176.301,556
07/31/20175.3176.3175.3176.301,556
07/30/20174.3175.3174.3175.301,556
07/29/20174.8176.8174.3174.381,556
07/28/20175.0175.0174.9175.051,559
07/27/20175.3175.3175.3175.341,560
07/24/20174.4174.9174.4174.801,564
07/23/20174.4174.5174.4174.401,564
07/22/20174.4174.4174.4174.421,564
FUNDAMENTALS
Sector:
Industry:
52wk range:125.78 - 232.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87