BDN20Butter Cash-Settled {Jul 20}01/23/2020
LAST:

 213.3
CHANGE:
 0.25
OPEN:
214.0
HIGH:
214.0
ASK:
0.0
VOLUME:
14
CHANGE(%):
0.12
PREV:
213.6
LOW:
213.3
BID:
0.0
OPEN INT:
719
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/20214.0214.0213.3213.314719
01/22/20213.8213.8213.0213.614719
01/21/20214.5214.5213.0213.843716
01/20/20214.3214.3214.3214.300
01/17/20215.0215.8213.7214.356705
01/16/20214.3215.0214.3215.033681
01/15/20214.5214.5213.3214.541654
01/14/20214.5214.6213.4214.021633
01/13/20215.5215.5215.0215.026625
01/10/20215.5215.5215.3215.55604
FUNDAMENTALS
Sector:
Industry:
52wk range:213.03 - 232.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83