BDN18Butter Cash-Settled {Jul 18}01/19/2018
LAST:

 223.6
CHANGE:
 0.55
OPEN:
223.1
HIGH:
223.6
ASK:
0.0
VOLUME:
12
CHANGE(%):
0.25
PREV:
223.1
LOW:
223.1
BID:
0.0
OPEN INT:
276
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18223.1223.6223.1223.612276
01/18/18223.3223.3223.1223.112276
01/17/18224.9225.0223.0223.035269
01/16/18224.0225.0224.0224.527238
01/15/18223.4223.4223.4223.400
01/12/18226.1226.1223.4223.422223
01/11/18227.0227.0226.1226.19210
01/10/18228.9229.4227.0227.515205
01/09/18229.0229.0228.0228.025192
01/08/18229.0229.1229.0229.03169
FUNDAMENTALS
Sector:
Industry:
52wk range:187.00 - 244.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23