BDN18Butter Cash-Settled {Jul 18}04/19/2018
LAST:

 241.0
CHANGE:
 1.00
OPEN:
240.8
HIGH:
241.8
ASK:
0.0
VOLUME:
20
CHANGE(%):
0.42
PREV:
240.0
LOW:
240.8
BID:
0.0
OPEN INT:
856
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18240.8241.8240.8241.020856
04/18/18240.5241.0240.0240.020856
04/17/18238.0238.6238.0238.67847
04/16/18238.3238.3237.2237.312847
04/13/18237.5240.2236.4238.410850
04/12/18240.2240.2238.9239.528852
04/11/18240.5242.5236.8239.557846
04/10/18241.3242.3239.0239.133850
04/09/18238.5241.5238.5241.330846
04/06/18235.8236.5235.7236.528855
FUNDAMENTALS
Sector:
Industry:
52wk range:207.00 - 244.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23