BDN18Butter Cash-Settled {Jul 18}05/25/2017
LAST:

 232.0
CHANGE:
 0.00
OPEN:
232.0
HIGH:
232.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
232.0
LOW:
232.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17232.0232.0232.0232.000
05/24/17232.0232.0232.0232.000
05/23/17232.0232.0232.0232.000
05/22/17232.0232.0232.0232.000
05/19/17232.0232.0232.0232.000
05/18/17232.0232.0232.0232.000
05/17/17222.0232.0222.0232.000
05/16/17212.5222.0212.5222.000
05/15/17212.5217.5212.5212.500
05/12/17212.5212.5212.5212.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03