BDN18Butter Cash-Settled {Jul 18}07/28/2017
LAST:

 228.3
CHANGE:
 0.00
OPEN:
228.3
HIGH:
228.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
228.3
LOW:
228.3
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17228.3228.3228.3228.301
07/27/17228.3228.3228.3228.301
07/26/17228.0228.3228.0228.301
07/25/17228.0228.5228.0228.001
07/24/17228.0228.0228.0228.011
07/21/17228.0228.0228.0228.000
07/20/17228.0228.0228.0228.000
07/19/17228.0228.0228.0228.000
07/18/17228.0228.0228.0228.000
07/17/17228.0228.0228.0228.000
FUNDAMENTALS
Sector:
Industry:
52wk range:183.50 - 232.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56