BDN18Butter Cash-Settled {Jul 18}10/20/2017
LAST:

 242.0
CHANGE:
 0.00
OPEN:
242.0
HIGH:
242.0
ASK:
0.0
VOLUME:
4
CHANGE(%):
0.00
PREV:
242.0
LOW:
242.0
BID:
0.0
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17242.0242.0242.0242.049
10/19/17242.0242.0242.0242.049
10/18/17243.0244.0243.0243.006
10/17/17241.5243.1241.5243.006
10/16/17241.5241.5241.5241.506
10/13/17241.0241.5241.0241.506
10/12/17240.0241.0240.0241.006
10/11/17238.0241.0238.0240.006
10/10/17236.8240.0236.8238.006
10/09/17236.8236.8236.8236.806
FUNDAMENTALS
Sector:
Industry:
52wk range:183.50 - 244.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64