BDN17Butter Cash-Settled {Jul 17}01/23/2017
LAST:

 229.3
CHANGE:
 0.75
OPEN:
226.0
HIGH:
229.3
ASK:
0.0
VOLUME:
14
CHANGE(%):
0.33
PREV:
230.0
LOW:
226.0
BID:
0.0
OPEN INT:
218
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17226.0229.3226.0229.314218
01/20/17231.0231.0230.0230.014218
01/19/17231.5231.5230.3230.35211
01/18/17229.0229.2228.0228.020209
01/17/17226.6228.0226.6228.014199
01/13/17225.0225.0225.0225.02188
01/12/17222.6225.0222.5225.015187
01/11/17227.5227.5227.5227.52177
01/10/17228.5228.5228.5228.50175
01/09/17225.3228.5225.3228.52175
FUNDAMENTALS
Sector:
Industry:
52wk range:178.00 - 233.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22