BDN17Butter Cash-Settled {Jul 17}05/26/2017
LAST:

 244.8
CHANGE:
 0.88
OPEN:
244.5
HIGH:
245.8
ASK:
0.0
VOLUME:
23
CHANGE(%):
0.36
PREV:
243.9
LOW:
244.5
BID:
0.0
OPEN INT:
869
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17244.5245.8244.5244.823869
05/25/17243.0245.8242.0243.923869
05/24/17241.5243.0241.4243.06863
05/23/17240.0241.4240.0241.411867
05/22/17240.1240.1238.3238.314861
05/19/17245.5246.5243.0243.313870
05/18/17245.2245.5244.0244.540873
05/17/17248.9251.1237.0244.9116857
05/16/17242.3243.9241.0243.956850
05/15/17231.0233.9231.0233.916846
FUNDAMENTALS
Sector:
Industry:
52wk range:195.00 - 251.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,62910.00
FTSE7,525-230.30
NI22519,678-50.02
CAC405,306-260.49
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24