BDN17Butter Cash-Settled {Jul 17}03/29/2017
LAST:

 218.0
CHANGE:
 0.00
OPEN:
218.0
HIGH:
219.7
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.00
PREV:
218.0
LOW:
218.0
BID:
0.0
OPEN INT:
680
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17218.0219.7218.0218.03680
03/28/17218.0218.0218.0218.03680
03/27/17217.9218.0217.9218.012678
03/24/17218.9218.9217.9218.09672
03/23/17218.0218.0217.0217.364675
03/22/17220.1220.7219.0220.335663
03/21/17220.5220.8220.4220.5110658
03/20/17222.0222.0220.3220.325603
03/17/17221.5222.0221.5222.05605
03/16/17221.0222.0221.0221.319601
FUNDAMENTALS
Sector:
Industry:
52wk range:178.03 - 236.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,311-810.33