BDN17Butter Cash-Settled {Jul 17}08/01/2017
LAST:

 260.5
CHANGE:
 0.00
OPEN:
260.5
HIGH:
261.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
260.5
LOW:
260.5
BID:
0.0
OPEN INT:
1,009
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/17260.5261.0260.5260.501,009
07/31/17260.5260.5260.5260.501,009
07/28/17260.5260.5260.5260.501,009
07/27/17260.3260.5260.3260.5311,009
07/26/17261.0261.5259.4261.09988
07/25/17259.5259.5259.5259.50985
07/24/17260.0260.0259.5259.595985
07/21/17260.6260.6260.3260.323991
07/20/17261.0261.5260.5261.1201,011
07/19/17262.0262.0262.0262.032999
FUNDAMENTALS
Sector:
Industry:
52wk range:202.80 - 272.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83