BDM20Butter Cash-Settled {Jun 20}07/19/2019
LAST:

 230.5		CHANGE:
 0.00		OPEN:
230.5		HIGH:
230.5		ASK:
0.0		VOLUME:
1
CHANGE(%):
0.00		PREV:
230.5		LOW:
230.5		BID:
0.0		OPEN INT:
112
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19230.5230.5230.5230.51112
07/18/19230.5230.5230.5230.51112
07/17/19230.9230.9230.9230.91111
07/16/19230.9230.9230.9230.91110
07/15/19229.9230.4229.9229.91110
07/12/19229.9230.3229.9229.96109
07/11/19229.9230.4229.9229.93104
07/10/19229.9229.9229.9229.90103
07/09/19229.9229.9229.9229.90103
07/08/19229.9229.9229.9229.93103
FUNDAMENTALS
Sector:
Industry:
52wk range:177.50 - 230.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83