BDM20Butter Cash-Settled {Jun 20}06/30/2020
LAST:

 171.5		CHANGE:
 0.33		OPEN:
171.5		HIGH:
171.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.19		PREV:
171.9		LOW:
171.5		BID:
0.0		OPEN INT:
1,523
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/20171.5171.5171.5171.501,523
06/29/20171.9171.9171.9171.901,523
06/26/20172.0172.0171.9171.921,521
06/25/20172.5172.5172.0172.3111,521
06/24/20175.3175.3173.5175.3151,520
06/23/20175.0175.0175.0175.011,519
06/22/20175.5175.5175.5175.501,519
06/19/20175.5175.5175.5175.501,519
06/18/20175.5175.5175.5175.5971,519
06/17/20175.0175.5174.0174.041,519
FUNDAMENTALS
Sector:
Industry:
52wk range:121.00 - 230.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46