BDM18Butter Cash-Settled {Jun 18}07/25/2017
LAST:

 228.0
CHANGE:
 0.00
OPEN:
228.0
HIGH:
228.0
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.00
PREV:
228.0
LOW:
228.0
BID:
0.0
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17228.0228.0228.0228.0125
07/24/17228.0228.0228.0228.0125
07/21/17228.0228.0228.0228.0125
07/20/17228.0228.0228.0228.0025
07/19/17228.0228.0228.0228.0025
07/18/17228.0228.0228.0228.0025
07/17/17228.0228.0228.0228.0025
07/14/17227.2228.0227.2228.0025
07/13/17227.2228.0227.2227.2025
07/12/17227.2227.2227.2227.2025
FUNDAMENTALS
Sector:
Industry:
52wk range:183.50 - 232.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,7161020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33