BDM18Butter Cash-Settled {Jun 18}10/18/2017
LAST:

 242.6
CHANGE:
 0.00
OPEN:
242.6
HIGH:
243.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
242.6
LOW:
242.6
BID:
0.0
OPEN INT:
96
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17242.6243.0242.6242.6096
10/17/17242.6243.0242.6242.6096
10/16/17241.3242.6241.3242.6696
10/13/17241.0241.1240.9241.1691
10/12/17241.4241.4241.0241.4085
10/11/17240.5241.4240.5241.4685
10/10/17238.7238.7238.7238.7284
10/09/17236.5236.5236.5236.51084
10/06/17236.3237.0236.3236.8074
10/05/17236.1236.3236.1236.3074
FUNDAMENTALS
Sector:
Industry:
52wk range:183.50 - 243.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05