BDM18Butter Cash-Settled {Jun 18}01/19/2018
LAST:

 221.7
CHANGE:
 0.20
OPEN:
221.5
HIGH:
222.0
ASK:
0.0
VOLUME:
48
CHANGE(%):
0.09
PREV:
221.5
LOW:
221.5
BID:
0.0
OPEN INT:
686
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18221.5222.0221.5221.748686
01/18/18221.5222.0221.5221.548686
01/17/18223.2223.8222.0222.041650
01/16/18222.8223.3222.1222.556619
01/15/18222.0222.0222.0222.000
01/12/18224.3224.5222.0222.0123583
01/11/18226.3226.3224.4224.771536
01/10/18227.2227.2226.3226.644481
01/09/18228.0228.0226.3226.3102445
01/08/18228.5228.5227.6228.077382
FUNDAMENTALS
Sector:
Industry:
52wk range:195.00 - 243.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23