BDM18Butter Cash-Settled {Jun 18}05/26/2017
LAST:

 229.7
CHANGE:
 0.80
OPEN:
230.5
HIGH:
230.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
230.5
LOW:
229.5
BID:
0.0
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17230.5230.5229.5229.7013
05/25/17230.5230.5227.4230.5013
05/24/17230.5230.5227.9230.5013
05/23/17231.2231.2229.9230.5013
05/22/17231.2231.2229.8231.2013
05/19/17232.0232.0229.7231.2013
05/18/17232.0232.0232.0232.0013
05/17/17232.0232.0232.0232.01213
05/16/17230.0230.0230.0230.0310
05/15/17215.0220.0215.0220.007
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03