BDM18Butter Cash-Settled {Jun 18}01/18/2017
LAST:

 195.0
CHANGE:
 0.00
OPEN:
195.0
HIGH:
195.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
195.0
LOW:
195.0
BID:
0.0
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17195.0195.0195.0195.007
01/17/17195.0195.0195.0195.007
01/13/17195.0195.0195.0195.007
01/12/17195.0195.0195.0195.007
01/11/17195.0195.0195.0195.007
01/10/17195.0195.0195.0195.007
01/09/17195.0195.0195.0195.007
01/06/17195.0195.0195.0195.007
01/05/17195.0195.0195.0195.007
01/04/17193.0195.0193.0195.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21