BDM17Butter Cash-Settled {Jun 17}05/26/2017
LAST:

 239.0
CHANGE:
 0.50
OPEN:
239.0
HIGH:
240.7
ASK:
0.0
VOLUME:
16
CHANGE(%):
0.21
PREV:
239.5
LOW:
239.0
BID:
0.0
OPEN INT:
857
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17239.0240.7239.0239.016857
05/25/17239.8243.0239.5239.516857
05/24/17240.0240.0240.0240.04852
05/23/17241.6241.6239.9240.08856
05/22/17237.7237.7236.7236.716860
05/19/17242.5243.0240.8241.717852
05/18/17243.8243.9242.5242.53856
05/17/17240.0245.1235.9242.024855
05/16/17238.2243.8238.2243.862854
05/15/17228.3233.8228.3233.848831
FUNDAMENTALS
Sector:
Industry:
52wk range:198.75 - 245.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.17
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24