BDM17Butter Cash-Settled {Jun 17}06/27/2017
LAST:

 242.7
CHANGE:
 0.00
OPEN:
242.7
HIGH:
242.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
242.7
LOW:
242.7
BID:
0.0
OPEN INT:
829
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17242.7242.7242.7242.70829
06/26/17242.7242.7242.7242.70829
06/23/17242.4242.7242.4242.756829
06/22/17243.3243.3242.8242.80853
06/21/17243.1243.3239.6243.322853
06/20/17243.3243.3243.3243.32857
06/19/17243.0243.3243.0243.34857
06/16/17243.7244.5243.0243.318858
06/15/17245.4245.5245.1245.26866
06/14/17246.0247.0245.3246.018863
FUNDAMENTALS
Sector:
Industry:
52wk range:198.75 - 247.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,057620.48
FTSE7,544280.38
NI22521,363270.13
CAC405,391300.56
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05