BDM17Butter Cash-Settled {Jun 17}01/20/2017
LAST:

 229.0
CHANGE:
 2.73
OPEN:
231.0
HIGH:
231.0
ASK:
0.0
VOLUME:
2
CHANGE(%):
1.18
PREV:
231.8
LOW:
229.0
BID:
0.0
OPEN INT:
293
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17231.0231.0229.0229.02293
01/19/17231.9231.9230.4231.82293
01/18/17228.3229.5228.3228.64292
01/17/17228.3228.3228.3228.34293
01/13/17225.0225.0225.0225.02294
01/12/17223.1225.3223.1225.021292
01/11/17228.1228.1228.1228.11282
01/10/17227.8230.0227.8228.10282
01/09/17226.8228.4226.1227.83282
01/06/17225.6226.4225.6225.77283
FUNDAMENTALS
Sector:
Industry:
52wk range:198.75 - 232.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71