BDK19Butter Cash-Settled {May 19}06/04/2019
LAST:

 229.3
CHANGE:
 0.23
OPEN:
229.3
HIGH:
229.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
229.5
LOW:
229.3
BID:
0.0
OPEN INT:
1,384
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/19229.3229.3229.3229.301,384
06/03/19229.5229.5229.5229.501,384
05/31/19229.5229.5229.5229.501,384
05/30/19229.0229.5229.0229.541,384
05/29/19229.5229.5229.5229.501,386
05/28/19229.9229.9229.5229.521,386
05/24/19229.5229.5229.5229.501,386
05/23/19229.5229.5229.5229.501,386
05/22/19229.5229.5229.5229.501,386
05/21/19229.5229.5229.5229.511,386
FUNDAMENTALS
Sector:
Industry:
52wk range:220.70 - 235.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83