BDK18Butter Cash-Settled {May 18}09/22/2017
LAST:

 240.0
CHANGE:
 0.00
OPEN:
240.0
HIGH:
240.0
ASK:
0.0
VOLUME:
12
CHANGE(%):
0.00
PREV:
240.0
LOW:
240.0
BID:
0.0
OPEN INT:
79
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17240.0240.0240.0240.01279
09/21/17240.5240.5240.0240.01279
09/20/17240.0240.0240.0240.0068
09/19/17239.6240.8239.6240.0268
09/18/17239.6239.6239.6239.6068
09/15/17238.0240.0238.0239.6168
09/14/17237.2238.2237.2238.0068
09/13/17237.2237.5237.2237.2068
09/12/17237.2237.2237.2237.2168
09/11/17236.2236.2236.2236.21068
FUNDAMENTALS
Sector:
Industry:
52wk range:183.00 - 240.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,60190.07
FTSE7,287-240.33
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36