BDK18Butter Cash-Settled {May 18}07/21/2017
LAST:

 230.0
CHANGE:
 0.00
OPEN:
230.0
HIGH:
230.0
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.00
PREV:
230.0
LOW:
230.0
BID:
0.0
OPEN INT:
23
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17230.0230.0230.0230.0123
07/20/17230.0230.0230.0230.0123
07/19/17230.0230.0230.0230.0023
07/18/17230.0230.0230.0230.0023
07/17/17230.0230.0230.0230.0223
07/14/17229.1230.0229.1230.0025
07/13/17229.1230.0229.1229.1025
07/12/17229.1229.1229.1229.1025
07/11/17229.1229.1228.0229.1025
07/10/17229.1229.1229.1229.1025
FUNDAMENTALS
Sector:
Industry:
52wk range:183.00 - 232.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13