BDK18Butter Cash-Settled {May 18}05/23/2017
LAST:

 228.0
CHANGE:
 0.48
OPEN:
228.4
HIGH:
228.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
228.4
LOW:
227.2
BID:
0.0
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17228.4228.4227.2228.0014
05/22/17228.4228.4228.1228.4014
05/19/17230.0230.0227.5228.4214
05/18/17232.0232.0230.6232.0013
05/17/17232.0232.0232.0232.01213
05/16/17230.0230.0230.0230.0310
05/15/17215.0220.0215.0220.007
05/12/17215.0215.0215.0215.007
05/11/17215.0219.0215.0215.007
05/10/17214.0215.0214.0215.007
FUNDAMENTALS
Sector:
Industry:
52wk range:183.00 - 232.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06