BDK18Butter Cash-Settled {May 18}12/12/2017
LAST:

 231.1
CHANGE:
 0.00
OPEN:
231.1
HIGH:
231.1
ASK:
0.0
VOLUME:
6
CHANGE(%):
0.00
PREV:
231.1
LOW:
231.1
BID:
0.0
OPEN INT:
214
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17231.1231.1231.1231.16214
12/11/17231.1232.0231.0231.16214
12/08/17231.0233.0231.0231.86208
12/07/17234.0234.0233.0233.05205
12/06/17231.8233.0231.8232.726201
12/05/17230.5231.2230.1231.229203
12/04/17231.8232.0231.5231.721186
12/01/17231.8231.9231.8231.842181
11/30/17232.0232.6231.3231.849196
11/29/17231.8232.5231.8231.80185
FUNDAMENTALS
Sector:
Industry:
52wk range:183.00 - 243.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23