BDK17Butter Cash-Settled {May 17}01/20/2017
LAST:

 229.0
CHANGE:
 2.00
OPEN:
231.0
HIGH:
231.0
ASK:
0.0
VOLUME:
30
CHANGE(%):
0.87
PREV:
231.0
LOW:
229.0
BID:
0.0
OPEN INT:
336
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17231.0231.0229.0229.030336
01/19/17231.0231.3230.4231.030336
01/18/17228.0231.0228.0228.514316
01/17/17226.8228.0226.8228.06321
01/13/17225.8225.8225.8225.813321
01/12/17227.0227.0224.3225.841316
01/11/17229.3229.3228.5229.33294
01/10/17230.0230.0229.4229.42294
01/09/17226.8228.2226.8227.21292
01/06/17225.3226.2225.3225.31291
FUNDAMENTALS
Sector:
Industry:
52wk range:195.98 - 234.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71