BDK17Butter Cash-Settled {May 17}03/24/2017
LAST:

 214.0
CHANGE:
 2.00
OPEN:
213.0
HIGH:
214.3
ASK:
0.0
VOLUME:
26
CHANGE(%):
0.94
PREV:
212.0
LOW:
213.0
BID:
0.0
OPEN INT:
837
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17213.0214.3213.0214.026837
03/23/17214.5215.0211.0212.026837
03/22/17215.8215.8215.0215.55844
03/21/17215.2216.2215.0216.258842
03/20/17217.3217.3216.2216.227824
03/17/17215.0217.0215.0217.029820
03/16/17216.0216.0214.8215.863823
03/15/17218.5218.5216.3216.937813
03/14/17218.1218.8218.0218.78780
03/13/17219.1219.5218.8218.811777
FUNDAMENTALS
Sector:
Industry:
52wk range:195.98 - 234.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13