BDK17Butter Cash-Settled {May 17}05/31/2017
LAST:

 218.8
CHANGE:
 0.00
OPEN:
218.8
HIGH:
218.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
218.8
LOW:
218.8
BID:
0.0
OPEN INT:
807
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/17218.8218.8218.8218.80807
05/30/17218.8218.8218.8218.80807
05/29/17218.8218.8218.8218.800
05/26/17218.8218.8218.7218.847807
05/25/17219.0219.0218.7218.70824
05/24/17219.0219.0219.0219.00824
05/23/17219.0219.0219.0219.00824
05/22/17219.0219.0219.0219.00824
05/19/17221.0221.0219.0219.00824
05/18/17221.0221.0221.0221.00824
FUNDAMENTALS
Sector:
Industry:
52wk range:198.00 - 234.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13