BDK17Butter Cash-Settled {May 17}05/22/2017
LAST:

 219.0
CHANGE:
 0.00
OPEN:
219.0
HIGH:
219.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
219.0
LOW:
219.0
BID:
0.0
OPEN INT:
824
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17219.0219.0219.0219.00824
05/19/17221.0221.0219.0219.00824
05/18/17221.0221.0221.0221.00824
05/17/17220.5221.0220.5221.05824
05/16/17220.7222.0220.0221.015829
05/15/17215.1216.1215.1216.00825
05/12/17214.0215.1214.0215.10825
05/11/17214.0214.1214.0214.01825
05/10/17214.0214.5214.0214.08825
05/09/17214.0214.0213.3213.56825
FUNDAMENTALS
Sector:
Industry:
52wk range:195.98 - 234.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,677-10.01
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86