BDJ18Butter Cash-Settled {Apr 18}10/20/2017
LAST:

 240.5
CHANGE:
 1.33
OPEN:
238.3
HIGH:
240.5
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.55
PREV:
239.2
LOW:
238.3
BID:
0.0
OPEN INT:
135
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17238.3240.5238.3240.52135
10/19/17242.0242.0239.2239.22135
10/18/17244.0244.0242.4242.57134
10/17/17242.0242.5242.0242.01127
10/16/17240.5241.8240.5241.413126
10/13/17238.8239.5238.8239.40114
10/12/17238.8238.8238.3238.81114
10/11/17238.8239.5238.8238.83113
10/10/17237.2238.8237.2238.814113
10/09/17237.3237.3236.0236.07112
FUNDAMENTALS
Sector:
Industry:
52wk range:182.50 - 244.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17