BDJ18Butter Cash-Settled {Apr 18}01/19/2018
LAST:

 219.0
CHANGE:
 0.00
OPEN:
218.3
HIGH:
219.1
ASK:
0.0
VOLUME:
53
CHANGE(%):
0.00
PREV:
219.0
LOW:
218.3
BID:
0.0
OPEN INT:
875
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18218.3219.1218.3219.053875
01/18/18218.9219.3218.3219.053875
01/17/18220.4222.5219.8220.473841
01/16/18221.1221.6220.3220.334806
01/15/18219.8219.8219.8219.800
01/12/18220.0220.1219.8219.8112788
01/11/18221.5221.5220.0220.374715
01/10/18223.6223.6221.2221.5116657
01/09/18222.5223.8222.2222.586577
01/08/18224.4224.6222.8223.8111514
FUNDAMENTALS
Sector:
Industry:
52wk range:197.00 - 244.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23