BDJ18Butter Cash-Settled {Apr 18}05/26/2017
LAST:

 227.7
CHANGE:
 0.00
OPEN:
227.7
HIGH:
227.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
227.7
LOW:
227.7
BID:
0.0
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17227.7227.7227.7227.7016
05/25/17227.7227.7227.5227.7016
05/24/17227.7227.7227.7227.7016
05/23/17230.4230.4227.6227.7016
05/22/17230.4230.4229.8230.4016
05/19/17232.0232.0227.1230.4116
05/18/17232.0232.0231.9232.0016
05/17/17232.0232.0232.0232.01216
05/16/17230.0230.0230.0230.0313
05/15/17216.3221.1216.3220.0010
FUNDAMENTALS
Sector:
Industry:
52wk range:182.50 - 232.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03