BDJ17Butter Cash-Settled {Apr 17}05/02/2017
LAST:

 211.2
CHANGE:
 0.38
OPEN:
210.8
HIGH:
211.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
210.8
LOW:
210.8
BID:
0.0
OPEN INT:
839
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/17210.8211.2210.8211.20839
05/01/17210.8210.8210.8210.80839
04/28/17210.8210.8210.8210.80839
04/27/17210.8210.8210.8210.80839
04/26/17210.8210.8210.8210.80839
04/25/17210.8210.8210.8210.80839
04/24/17210.8210.8210.8210.80839
04/21/17210.8210.8210.8210.80839
04/20/17210.8210.8210.8210.80839
04/19/17210.8211.0210.8210.80839
FUNDAMENTALS
Sector:
Industry:
52wk range:195.03 - 234.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,884790.38
SP5002,38970.30
DAX12,625-140.11
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86