BDJ17Butter Cash-Settled {Apr 17}03/27/2017
LAST:

 212.0
CHANGE:
 1.00
OPEN:
212.0
HIGH:
212.0
ASK:
0.0
VOLUME:
5
CHANGE(%):
0.47
PREV:
213.0
LOW:
212.0
BID:
0.0
OPEN INT:
814
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17212.0212.0212.0212.05814
03/24/17212.0213.5212.0213.05814
03/23/17211.3214.5210.0211.025815
03/22/17214.0214.0213.8214.08833
03/21/17214.5214.5214.5214.51827
03/20/17216.8216.8214.0214.322827
03/17/17213.5216.9213.0216.834822
03/16/17215.7215.7214.5214.867818
03/15/17217.6217.6215.7216.032798
03/14/17217.0217.5217.0217.07782
FUNDAMENTALS
Sector:
Industry:
52wk range:195.03 - 234.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63