BDJ17Butter Cash-Settled {Apr 17}05/02/2017
LAST:

 211.2
CHANGE:
 0.38
OPEN:
210.8
HIGH:
211.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
210.8
LOW:
210.8
BID:
0.0
OPEN INT:
839
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/17210.8211.2210.8211.20839
05/01/17210.8210.8210.8210.80839
04/28/17210.8210.8210.8210.80839
04/27/17210.8210.8210.8210.80839
04/26/17210.8210.8210.8210.80839
04/25/17210.8210.8210.8210.80839
04/24/17210.8210.8210.8210.80839
04/21/17210.8210.8210.8210.80839
04/20/17210.8210.8210.8210.80839
04/19/17210.8211.0210.8210.80839
FUNDAMENTALS
Sector:
Industry:
52wk range:195.03 - 234.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.22
DJI21,590-510.24
SP5002,472-20.08
DAX12,506540.43
FTSE7,471400.54
NI22520,1451240.62
CAC405,22150.10
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26