BDH21Butter Cash-Settled {Mar 21}03/30/2021
LAST:

 161.4		CHANGE:
 0.00		OPEN:
161.4		HIGH:
161.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
161.4		LOW:
161.4		BID:
0.0		OPEN INT:
1,019
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/21161.4161.4161.4161.401,019
03/29/21161.4161.4161.4161.401,019
03/26/21161.4161.4161.4161.411,019
03/25/21163.5163.5161.5161.5611,018
03/24/21163.5163.5161.0163.5611,018
03/23/21163.5163.5163.0163.561,014
03/22/21163.3163.3163.3163.321,014
03/19/21163.0163.0163.0163.011,014
03/18/21163.0163.0163.0163.001,015
03/17/21163.0163.3163.0163.0621,015
FUNDAMENTALS
Sector:
Industry:
52wk range:146.03 - 202.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63