BDH20Butter Cash-Settled {Mar 20}03/31/2020
LAST:

 175.8		CHANGE:
 0.25		OPEN:
175.8		HIGH:
175.8		ASK:
0.0		VOLUME:
4
CHANGE(%):
0.14		PREV:
176.0		LOW:
175.8		BID:
0.0		OPEN INT:
1,475
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/20175.8175.8175.8175.841,475
03/30/20175.5176.0175.5176.041,475
03/27/20176.0176.1175.9175.9141,482
03/26/20176.5176.6176.3176.3401,445
03/25/20176.7176.8176.5176.8201,441
03/24/20177.3177.4176.7176.721,441
03/23/20178.3178.3178.0178.0711,441
03/20/20178.0178.5178.0178.5311,457
03/19/20177.9178.0177.6177.991,435
03/18/20177.8178.0177.0177.0321,435
FUNDAMENTALS
Sector:
Industry:
52wk range:175.50 - 232.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63