BDH20Butter Cash-Settled {Mar 20}07/15/2019
LAST:

 229.2		CHANGE:
 0.00		OPEN:
229.2		HIGH:
229.2		ASK:
0.0		VOLUME:
7
CHANGE(%):
0.00		PREV:
229.2		LOW:
229.2		BID:
0.0		OPEN INT:
284
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/19229.2229.2229.2229.27284
07/12/19229.2229.2229.2229.27284
07/11/19229.0229.6229.0229.06279
07/10/19229.0229.0229.0229.03276
07/09/19228.3228.8228.3228.30273
07/08/19228.3228.8228.3228.35273
07/05/19228.8228.8228.8228.81269
07/03/19229.0229.0229.0229.07268
07/02/19229.5229.5229.5229.50265
07/01/19229.5229.5229.5229.50265
FUNDAMENTALS
Sector:
Industry:
52wk range:177.50 - 232.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83