BDH20Butter Cash-Settled {Mar 20}01/17/2020
LAST:

 201.3		CHANGE:
 0.05		OPEN:
201.9		HIGH:
205.4		ASK:
0.0		VOLUME:
62
CHANGE(%):
0.02		PREV:
201.3		LOW:
201.3		BID:
0.0		OPEN INT:
1,377
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20201.9205.4201.3201.3621,377
01/16/20201.8202.4200.9201.3621,377
01/15/20202.1202.1201.7202.0371,352
01/14/20202.2202.2201.9202.151,323
01/13/20202.0202.5201.5202.3181,321
01/10/20202.7202.8202.5202.7221,315
01/09/20202.6203.9202.2202.81441,314
01/08/20205.0205.0202.5202.51511,246
01/07/20206.6206.6204.6205.51501,223
01/06/20209.6209.6205.6206.3941,204
FUNDAMENTALS
Sector:
Industry:
52wk range:200.88 - 232.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83