BDH17Butter Cash-Settled {Mar 17}03/29/2017
LAST:

 217.7
CHANGE:
 0.00
OPEN:
217.0
HIGH:
217.7
ASK:
0.0
VOLUME:
4
CHANGE(%):
0.00
PREV:
217.7
LOW:
217.0
BID:
0.0
OPEN INT:
903
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17217.0217.7217.0217.74903
03/28/17217.4217.8217.4217.74903
03/27/17217.0217.0217.0217.013903
03/24/17217.0217.0217.0217.00914
03/23/17217.0217.5217.0217.05915
03/22/17218.0218.0217.9218.00918
03/21/17218.3218.3218.0218.00918
03/20/17218.4218.4218.3218.30918
03/17/17218.5218.5218.4218.40918
03/16/17218.5218.5218.5218.53918
FUNDAMENTALS
Sector:
Industry:
52wk range:191.55 - 232.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,132-850.44
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47