BDH17Butter Cash-Settled {Mar 17}01/13/2017
LAST:

 223.2
CHANGE:
 0.85
OPEN:
223.2
HIGH:
223.2
ASK:
0.0
VOLUME:
36
CHANGE(%):
0.38
PREV:
224.0
LOW:
223.2
BID:
0.0
OPEN INT:
703
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17223.2223.2223.2223.236703
01/12/17225.0225.0223.0224.036703
01/11/17228.0228.0227.0228.00705
01/10/17228.7228.8228.0228.010705
01/09/17225.3228.6225.3228.613702
01/06/17226.8227.0224.1224.822708
01/05/17223.2224.0223.2223.50714
01/04/17222.5223.2221.0223.245701
01/03/17224.0224.0222.5222.545701
01/02/17227.5227.5227.5227.500
FUNDAMENTALS
Sector:
Industry:
52wk range:183.00 - 232.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54