BDH17Butter Cash-Settled {Mar 17}04/04/2017
LAST:

 217.6
CHANGE:
 0.00
OPEN:
217.6
HIGH:
217.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
217.6
LOW:
217.6
BID:
0.0
OPEN INT:
903
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/17217.6217.6217.6217.60903
04/03/17217.6217.6217.6217.60903
03/31/17217.6217.6217.6217.60903
03/30/17217.5217.7217.5217.64903
03/29/17217.0217.7217.0217.71903
03/28/17217.4217.8217.4217.74903
03/27/17217.0217.0217.0217.013903
03/24/17217.0217.0217.0217.00914
03/23/17217.0217.5217.0217.05915
03/22/17218.0218.0217.9218.00918
FUNDAMENTALS
Sector:
Industry:
52wk range:191.55 - 232.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33