BDG21Butter Cash-Settled {Feb 21}03/02/2021
LAST:

 137.5		CHANGE:
 0.05		OPEN:
137.2		HIGH:
137.5		ASK:
0.0		VOLUME:
3
CHANGE(%):
0.04		PREV:
137.5		LOW:
137.2		BID:
0.0		OPEN INT:
1,199
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/21137.2137.5137.2137.531,199
03/01/21137.5137.5137.5137.531,199
02/26/21137.5137.5137.5137.521,196
02/25/21136.9137.2136.9137.231,198
02/24/21136.9137.7136.0137.2821,196
02/23/21137.2137.2136.8137.001,238
02/22/21137.6137.6137.2137.211,238
02/19/21136.8137.1136.8137.0151,238
02/18/21138.6138.6136.5138.6671,238
02/17/21139.0139.5138.6139.0101,228
FUNDAMENTALS
Sector:
Industry:
52wk range:133.50 - 204.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46