BDG20Butter Cash-Settled {Feb 20}07/15/2019
LAST:

 229.1		CHANGE:
 0.00		OPEN:
229.1		HIGH:
229.1		ASK:
0.0		VOLUME:
9
CHANGE(%):
0.00		PREV:
229.1		LOW:
229.1		BID:
0.0		OPEN INT:
282
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/19229.1229.1229.1229.19282
07/12/19229.1229.1229.1229.19282
07/11/19229.5229.5229.5229.57277
07/10/19228.8228.8228.8228.80273
07/09/19228.8228.8228.8228.80273
07/08/19228.0228.8228.0228.84273
07/05/19228.8228.8228.8228.80269
07/03/19228.8228.8228.8228.86269
07/02/19228.8228.8228.8228.80266
07/01/19228.8228.8228.8228.80266
FUNDAMENTALS
Sector:
Industry:
52wk range:181.00 - 229.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83