BDG20Butter Cash-Settled {Feb 20}03/03/2020
LAST:

 180.7		CHANGE:
 0.08		OPEN:
181.0		HIGH:
181.0		ASK:
0.0		VOLUME:
17
CHANGE(%):
0.04		PREV:
180.6		LOW:
180.6		BID:
0.0		OPEN INT:
1,328
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/20181.0181.0180.6180.7171,328
03/02/20180.6180.9180.6180.6171,328
02/28/20180.6180.7180.6180.701,335
02/27/20181.0181.3180.4180.6141,335
02/26/20182.3182.4181.0182.2241,336
02/25/20182.0182.0182.0182.001,332
02/24/20182.0182.0182.0182.001,327
02/21/20182.3182.3181.8182.051,327
02/20/20184.5184.5183.0183.5201,338
02/19/20184.0184.0184.0184.091,335
FUNDAMENTALS
Sector:
Industry:
52wk range:180.38 - 229.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26