BDG20Butter Cash-Settled {Feb 20}01/23/2020
LAST:

 194.2		CHANGE:
 0.45		OPEN:
194.8		HIGH:
196.0		ASK:
0.0		VOLUME:
72
CHANGE(%):
0.23		PREV:
194.6		LOW:
194.2		BID:
0.0		OPEN INT:
1,346
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/20194.8196.0194.2194.2721,346
01/22/20196.0196.0194.3194.6721,346
01/21/20196.8196.8196.0196.3171,341
01/20/20197.2197.2197.2197.200
01/17/20197.9197.9196.4197.2501,335
01/16/20196.2198.3196.2197.01261,297
01/15/20196.3197.0196.3197.0111,280
01/14/20197.4197.4197.4197.421,276
01/13/20197.4197.5197.4197.491,274
01/10/20197.4197.5197.4197.441,265
FUNDAMENTALS
Sector:
Industry:
52wk range:194.25 - 229.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83