BDG18Butter Cash-Settled {Feb 18}01/19/2018
LAST:

 218.0
CHANGE:
 0.35
OPEN:
218.5
HIGH:
218.5
ASK:
0.0
VOLUME:
66
CHANGE(%):
0.16
PREV:
218.4
LOW:
216.0
BID:
0.0
OPEN INT:
1,008
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18218.5218.5216.0218.0661,008
01/18/18217.8219.0217.4218.4661,008
01/17/18218.0219.5218.0218.5361,020
01/16/18218.0219.4218.0219.019999
01/15/18217.0217.0217.0217.000
01/12/18218.0218.0217.0217.0331,002
01/11/18219.8219.8217.5218.0261,004
01/10/18218.7219.4218.7219.471,007
01/09/18220.3220.3219.4219.7181,005
01/08/18222.8222.8219.6220.3551,008
FUNDAMENTALS
Sector:
Industry:
52wk range:202.00 - 245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23