BDG18Butter Cash-Settled {Feb 18}02/27/2018
LAST:

 211.5
CHANGE:
 0.00
OPEN:
211.5
HIGH:
211.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
211.5
LOW:
211.5
BID:
0.0
OPEN INT:
1,145
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/18211.5211.5211.5211.501,145
02/26/18211.5211.5211.5211.501,145
02/23/18211.5211.5211.5211.561,145
02/22/18212.5212.5211.2212.4591,144
02/21/18214.0214.0213.0213.091,142
02/20/18212.0212.1212.0212.111,142
02/19/18212.1212.1212.1212.100
02/16/18212.1212.1212.1212.101,143
02/15/18212.0212.1212.0212.101,143
02/14/18212.0212.4212.0212.021,143
FUNDAMENTALS
Sector:
Industry:
52wk range:210.00 - 245.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23