BDG18Butter Cash-Settled {Feb 18}05/25/2017
LAST:

 227.5
CHANGE:
 0.00
OPEN:
227.5
HIGH:
227.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
227.5
LOW:
227.5
BID:
0.0
OPEN INT:
27
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17227.5227.5227.5227.5027
05/24/17227.5227.5227.5227.5027
05/23/17227.5227.5227.2227.5027
05/22/17231.4231.4227.5227.5027
05/19/17227.0231.4227.0231.4127
05/18/17232.0232.0231.9232.0027
05/17/17232.0232.1231.0232.01827
05/16/17231.0231.0231.0231.0618
05/15/17219.3224.0219.3221.0016
05/12/17219.3219.3215.3219.3016
FUNDAMENTALS
Sector:
Industry:
52wk range:181.50 - 232.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63430.01