BDG18Butter Cash-Settled {Feb 18}01/24/2017
LAST:

 202.0
CHANGE:
 0.00
OPEN:
202.0
HIGH:
202.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
202.0
LOW:
202.0
BID:
0.0
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17202.0202.0202.0202.0012
01/23/17202.0202.0202.0202.0012
01/20/17202.0202.0202.0202.0012
01/19/17202.0202.0202.0202.0012
01/18/17202.0202.0202.0202.0012
01/17/17202.0202.0202.0202.0012
01/13/17202.0202.0202.0202.0012
01/12/17202.0202.0202.0202.0012
01/11/17202.0202.0202.0202.0012
01/10/17202.0202.0202.0202.0012
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51