BDG18Butter Cash-Settled {Feb 18}10/13/2017
LAST:

 240.0
CHANGE:
 2.68
OPEN:
238.3
HIGH:
240.0
ASK:
0.0
VOLUME:
3
CHANGE(%):
1.13
PREV:
237.3
LOW:
238.3
BID:
0.0
OPEN INT:
359
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/17238.3240.0238.3240.03359
10/12/17238.0238.0237.1237.33359
10/11/17238.3238.9238.3238.913360
10/10/17239.0239.0237.9238.99366
10/09/17237.0237.3236.8236.813367
10/06/17237.5238.3237.5238.38367
10/05/17237.9238.2236.7237.98369
10/04/17237.8238.3237.8238.26369
10/03/17231.9235.0231.9234.511369
10/02/17236.1237.0232.1232.133370
FUNDAMENTALS
Sector:
Industry:
52wk range:181.50 - 245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06