BDG18Butter Cash-Settled {Feb 18}07/25/2017
LAST:

 231.9
CHANGE:
 0.53
OPEN:
231.9
HIGH:
231.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
232.5
LOW:
231.9
BID:
0.0
OPEN INT:
48
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17231.9231.9231.9231.9048
07/24/17232.5232.5232.5232.5048
07/21/17233.0233.4232.5232.5648
07/20/17234.0234.0234.0234.0045
07/19/17234.0234.0233.5234.0045
07/18/17234.0234.0234.0234.0445
07/17/17232.8232.8232.8232.8045
07/14/17232.8232.8232.8232.8145
07/13/17229.9230.2229.9229.9044
07/12/17229.9229.9229.9229.9044
FUNDAMENTALS
Sector:
Industry:
52wk range:181.50 - 234.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,300350.29
FTSE7,466320.42
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33