BDG17Butter Cash-Settled {Feb 17}01/23/2017
LAST:

 224.0
CHANGE:
 1.98
OPEN:
224.0
HIGH:
224.0
ASK:
0.0
VOLUME:
21
CHANGE(%):
0.87
PREV:
226.0
LOW:
224.0
BID:
0.0
OPEN INT:
854
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17224.0224.0224.0224.021854
01/20/17226.0226.0226.0226.021854
01/19/17227.0227.0227.0227.04839
01/18/17226.0228.3226.0226.311838
01/17/17225.3226.0225.0226.019834
01/13/17222.7223.0222.4222.717839
01/12/17225.0225.0222.5222.520831
01/11/17226.5227.0223.8226.55824
01/10/17227.6227.6227.6227.60824
01/09/17225.8228.0225.8227.612824
FUNDAMENTALS
Sector:
Industry:
52wk range:187.00 - 232.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22