BDG17Butter Cash-Settled {Feb 17}02/28/2017
LAST:

 219.8
CHANGE:
 0.03
OPEN:
219.8
HIGH:
219.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
219.8
LOW:
219.8
BID:
0.0
OPEN INT:
838
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/17219.8219.8219.8219.80838
02/27/17219.8219.8219.8219.80838
02/24/17219.8219.8219.7219.88838
02/23/17219.8219.8219.8219.80853
02/22/17219.8219.8219.8219.82853
02/21/17219.8219.8219.8219.80853
02/20/17219.8219.8219.8219.800
02/17/17219.5219.8219.5219.80853
02/16/17219.8219.8219.5219.516853
02/15/17219.7219.7218.8218.85861
FUNDAMENTALS
Sector:
Industry:
52wk range:187.00 - 232.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,368580.29
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10