BDF21Butter Cash-Settled {Jan 21}02/02/2021
LAST:

 146.2
CHANGE:
 0.00
OPEN:
146.2
HIGH:
146.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
146.2
LOW:
146.2
BID:
0.0
OPEN INT:
1,042
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/21146.2146.2146.2146.201,042
02/01/21146.2146.2146.2146.201,042
01/29/21146.2146.2146.2146.201,042
01/28/21146.2146.2146.2146.201,042
01/27/21145.3146.5145.3146.2121,042
01/26/21146.0146.0146.0146.001,042
01/25/21146.0146.0146.0146.001,042
01/22/21146.0146.0146.0146.0351,042
01/21/21146.0146.0146.0146.0201,007
01/20/21144.5145.0144.5144.521,003
FUNDAMENTALS
Sector:
Industry:
52wk range:141.00 - 207.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26