BDF20Butter Cash-Settled {Jan 20}02/04/2020
LAST:

 193.0		CHANGE:
 0.00		OPEN:
193.0		HIGH:
193.0		ASK:
0.0		VOLUME:
4
CHANGE(%):
0.00		PREV:
193.0		LOW:
193.0		BID:
0.0		OPEN INT:
1,442
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/20193.0193.0193.0193.041,442
02/03/20193.0193.0193.0193.041,442
01/31/20193.0193.0193.0193.041,442
01/30/20193.1193.1192.8192.9311,442
01/29/20193.0193.3193.0193.321,442
01/28/20193.3193.3193.3193.301,442
01/27/20193.3193.3193.3193.321,442
01/24/20192.9193.5192.9193.511,444
01/23/20192.9193.3192.9192.901,444
01/22/20193.3193.4192.9192.9161,444
FUNDAMENTALS
Sector:
Industry:
52wk range:192.75 - 230.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87