BDF18Butter Cash-Settled {Jan 18}05/23/2017
LAST:

 229.0
CHANGE:
 0.03
OPEN:
230.5
HIGH:
230.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
229.0
LOW:
229.0
BID:
0.0
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17230.5230.5229.0229.0050
05/22/17234.0234.0229.0229.0050
05/19/17234.0234.0232.0234.0250
05/18/17235.0235.0233.4234.8050
05/17/17235.0235.0232.0235.01650
05/16/17227.5234.0227.5234.01743
05/15/17227.0227.3227.0227.0428
05/12/17224.0224.0222.3224.0025
05/11/17222.3224.0222.3224.01025
05/10/17216.5216.6216.5216.5133
FUNDAMENTALS
Sector:
Industry:
52wk range:181.00 - 235.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,39900.02
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10