BDF18Butter Cash-Settled {Jan 18}03/24/2017
LAST:

 218.6
CHANGE:
 0.00
OPEN:
218.6
HIGH:
218.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
218.6
LOW:
217.1
BID:
0.0
OPEN INT:
35
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17218.6218.6217.1218.6035
03/23/17219.9219.9216.8218.6035
03/22/17219.9219.9218.9219.9035
03/21/17221.0221.0218.9219.9035
03/20/17221.7221.7220.5221.0035
03/17/17221.7221.7219.6221.7235
03/16/17221.7221.7218.7221.7033
03/15/17221.7221.7219.2221.7033
03/14/17221.7221.7221.0221.7033
03/13/17221.7221.7221.2221.7033
FUNDAMENTALS
Sector:
Industry:
52wk range:181.00 - 221.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68