BDF18Butter Cash-Settled {Jan 18}07/21/2017
LAST:

 234.0
CHANGE:
 3.55
OPEN:
235.5
HIGH:
235.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.49
PREV:
237.5
LOW:
232.5
BID:
0.0
OPEN INT:
79
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17235.5235.5232.5234.0079
07/20/17237.9237.9237.5237.5079
07/19/17237.9237.9236.4237.9079
07/18/17238.0238.0237.9237.9779
07/17/17238.2238.2238.2238.2173
07/14/17236.0236.0236.0236.0173
07/13/17236.0236.0233.9233.91172
07/12/17231.4231.4231.4231.4066
07/11/17231.4231.4231.4231.4066
07/10/17231.4231.4231.4231.4066
FUNDAMENTALS
Sector:
Industry:
52wk range:181.00 - 238.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13