BDF18Butter Cash-Settled {Jan 18}10/20/2017
LAST:

 240.0
CHANGE:
 1.50
OPEN:
239.2
HIGH:
240.0
ASK:
0.0
VOLUME:
12
CHANGE(%):
0.63
PREV:
238.5
LOW:
238.5
BID:
0.0
OPEN INT:
552
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17239.2240.0238.5240.012552
10/19/17242.0242.0238.5238.512552
10/18/17244.0244.0241.6242.110549
10/17/17243.0245.7242.9242.99544
10/16/17240.0242.5240.0242.322540
10/13/17238.3239.8237.8239.57529
10/12/17239.5239.5237.0237.713524
10/11/17238.8239.1238.5239.012523
10/10/17238.5239.0237.5238.352523
10/09/17236.5237.4236.2236.672491
FUNDAMENTALS
Sector:
Industry:
52wk range:181.00 - 245.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17