BDF18Butter Cash-Settled {Jan 18}01/30/2018
LAST:

 220.5
CHANGE:
 0.00
OPEN:
220.5
HIGH:
220.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
220.5
LOW:
220.5
BID:
0.0
OPEN INT:
991
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/18220.5220.5220.5220.50991
01/29/18220.5220.5220.5220.50991
01/26/18220.6220.6220.5220.59991
01/25/18221.1221.1220.6220.68991
01/24/18221.8221.8221.0221.8107988
01/23/18221.8221.8221.8221.80967
01/22/18221.8221.8221.8221.80967
01/19/18221.8222.0221.8221.831967
01/18/18221.8221.8221.8221.816984
01/17/18223.3223.3222.0222.09989
FUNDAMENTALS
Sector:
Industry:
52wk range:211.85 - 245.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83