BDF17Butter Cash-Settled {Jan 17}01/31/2017
LAST:

 225.0
CHANGE:
 0.00
OPEN:
225.0
HIGH:
225.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
225.0
LOW:
225.0
BID:
0.0
OPEN INT:
882
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/17225.0225.0225.0225.00882
01/30/17225.0225.0225.0225.00882
01/27/17225.0225.0223.3225.00882
01/26/17225.0225.0223.3225.00882
01/25/17223.3225.0223.3225.03882
01/24/17225.0225.0225.0225.01882
01/23/17225.0225.0225.0225.04883
01/20/17225.9225.9225.9225.90883
01/19/17225.9225.9225.9225.90883
01/18/17225.9225.9225.9225.93883
FUNDAMENTALS
Sector:
Industry:
52wk range:183.33 - 233.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41980.13
DJI21,6341210.56
SP5002,480100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02