BDF17Butter Cash-Settled {Jan 17}01/20/2017
LAST:

 225.9
CHANGE:
 0.00
OPEN:
225.9
HIGH:
225.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
225.9
LOW:
225.9
BID:
0.0
OPEN INT:
883
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17225.9225.9225.9225.90883
01/19/17225.9225.9225.9225.90883
01/18/17225.9225.9225.9225.93883
01/17/17226.5226.5226.5226.57882
01/13/17224.5224.5224.5224.54882
01/12/17225.1225.1225.0225.012883
01/11/17227.5227.5224.2226.511887
01/10/17226.5226.5226.5226.51895
01/09/17225.5226.0225.5226.06895
01/06/17224.3224.3224.0224.06895
FUNDAMENTALS
Sector:
Industry:
52wk range:183.33 - 233.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71