BDButter Cash-Settled01/24/2020
LAST:

 186.0
CHANGE:
 0.75
OPEN:
209.5
HIGH:
209.5
ASK:
0.0
VOLUME:
229
CHANGE(%):
0.40
PREV:
186.8
LOW:
186.0
BID:
0.0
OPEN INT:
10,937
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/20209.5209.5186.0186.022910,937
01/23/20208.8208.8186.8186.822910,937
01/22/20208.8208.8186.5186.530810,894
01/21/20188.0188.0188.0188.027110,889
01/17/20210.5210.5188.0188.060110,811
01/16/20209.3209.3189.8189.848710,542
01/15/20209.8209.8190.8190.828610,349
01/14/20209.5209.5194.0194.016510,236
01/13/20211.0211.0187.0187.020610,202
01/10/20210.9210.9192.0192.018910,111
FUNDAMENTALS
Sector:
Industry:
52wk range:186.50 - 246.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83