BD.CButter Cash-Settled Continuation01/19/2018
LAST:

 217.6
CHANGE:
 1.15
OPEN:
218.5
HIGH:
218.5
ASK:
0.0
VOLUME:
70
CHANGE(%):
0.53
PREV:
218.8
LOW:
217.6
BID:
0.0
OPEN INT:
1,251
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18218.5218.5217.6217.6701,251
01/18/18219.0219.0217.7218.8701,251
01/17/18223.2223.8222.0222.056619
01/16/18222.0222.0221.0221.2146642
01/15/18222.0222.0222.0222.000
01/12/18222.3222.8221.3221.3146642
01/11/18224.0224.0222.4222.691568
01/10/18227.2227.2226.3226.6102445
01/09/18222.5223.8222.2222.5111514
01/08/18224.4224.6222.8223.8111514
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:208.00 - 276.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23