BD.CButter Cash-Settled Continuation01/27/2020
LAST:

 212.2
CHANGE:
 1.23
OPEN:
213.0
HIGH:
213.0
ASK:
0.0
VOLUME:
57
CHANGE(%):
0.57
PREV:
213.4
LOW:
211.0
BID:
0.0
OPEN INT:
741
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/20213.0213.0211.0212.257741
01/24/20214.5214.5213.0213.457741
01/23/20205.0205.0204.5204.5771,147
01/22/20205.1205.1204.5204.5771,147
01/21/20206.0206.0204.8205.4901,141
01/20/20210.0210.0210.0210.000
01/17/20197.9197.9196.4197.21261,297
01/16/20196.2198.3196.2197.01261,297
01/15/20195.6195.6194.2195.6961,457
01/14/20213.0213.0212.3212.5671,116
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:194.20 - 245.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83