BD.CButter Cash-Settled Continuation03/27/2017
LAST:

 215.3
CHANGE:
 3.75
OPEN:
215.3
HIGH:
215.3
ASK:
0.0
VOLUME:
37
CHANGE(%):
1.71
PREV:
219.0
LOW:
215.3
BID:
0.0
OPEN INT:
771
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17215.3215.3215.3215.337771
03/24/17219.5220.0219.0219.051575
03/23/17219.0219.5219.0219.060557
03/22/17222.4223.0220.0222.060557
03/21/17217.5218.0217.0217.963741
03/20/17218.5218.5217.0217.063741
03/17/17215.0217.0215.0217.063823
03/16/17216.0216.0214.8215.863823
03/15/17226.0226.0224.0224.051447
03/14/17219.9221.0219.8221.062679
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:181.25 - 245.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1791941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51