BD.CButter Cash-Settled Continuation01/20/2017
LAST:

 227.8
CHANGE:
 1.25
OPEN:
229.1
HIGH:
230.0
ASK:
0.0
VOLUME:
68
CHANGE(%):
0.55
PREV:
229.0
LOW:
227.8
BID:
0.0
OPEN INT:
611
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17229.1230.0227.8227.868611
01/19/17232.0232.2229.0229.068611
01/18/17228.1232.0228.1228.340570
01/17/17226.3228.1226.3228.136554
01/13/17225.0225.5224.7225.041551
01/12/17226.5227.0223.5226.341551
01/11/17228.6228.6228.5228.574518
01/10/17229.8230.0228.0228.574518
01/09/17228.0229.1228.0229.130476
01/06/17226.3227.6225.1225.830476
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:181.25 - 245.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-360.31
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-130.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06