BD.CButter Cash-Settled Continuation05/24/2017
LAST:

 245.5
CHANGE:
 1.50
OPEN:
245.5
HIGH:
246.0
ASK:
0.0
VOLUME:
22
CHANGE(%):
0.61
PREV:
244.0
LOW:
245.5
BID:
0.0
OPEN INT:
704
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17245.5246.0245.5245.522704
05/23/17242.4245.0242.4244.036699
05/22/17241.4242.4239.0239.736699
05/19/17242.5243.0240.8241.717852
05/18/17245.8246.0244.2244.8103417
05/17/17248.9249.5238.0245.6103417
05/16/17238.2243.8238.2243.862854
05/15/17228.3233.8228.3233.848831
05/12/17230.2231.5230.2231.4130666
05/11/17227.0230.0225.8230.0130666
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:181.25 - 249.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80