BD.CButter Cash-Settled Continuation07/25/2017
LAST:

 262.5
CHANGE:
 2.45
OPEN:
262.5
HIGH:
262.5
ASK:
0.0
VOLUME:
39
CHANGE(%):
0.94
PREV:
260.0
LOW:
260.0
BID:
0.0
OPEN INT:
1,144
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17262.5262.5260.0262.5391,144
07/24/17261.4261.4260.0260.0461,144
07/21/17264.0264.3260.3261.9461,144
07/20/17267.2267.2265.0265.3391,131
07/19/17268.0268.3267.6267.6411,029
07/18/17265.5268.5265.5268.5411,029
07/17/17264.5266.3264.5266.0201,119
07/14/17264.4264.5264.0264.5221,116
07/13/17262.8263.5262.5263.01301,122
07/12/17263.0263.2259.7261.01301,122
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:181.25 - 274.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296320.26
FTSE7,466320.43
NI22520,050950.48
CAC405,187260.50
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33