BD.CButter Cash-Settled Continuation04/19/2018
LAST:

 235.8
CHANGE:
 0.73
OPEN:
235.5
HIGH:
235.9
ASK:
0.0
VOLUME:
32
CHANGE(%):
0.31
PREV:
235.0
LOW:
235.5
BID:
0.0
OPEN INT:
1,230
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18235.5235.9235.5235.8321,230
04/18/18233.7235.1233.7235.0321,230
04/17/18239.0240.1239.0239.731571
04/16/18238.9239.3238.9239.031571
04/13/18240.1242.6239.0239.032570
04/12/18236.0236.0234.8235.0591,222
04/11/18238.0239.0234.0236.0651,225
04/10/18237.4239.0236.1236.1651,225
04/09/18238.5241.5238.5241.330846
04/06/18231.3232.5231.3232.5451,186
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:210.50 - 276.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23