BD.CButter Cash-Settled Continuation10/20/2017
LAST:

 238.7
CHANGE:
 1.27
OPEN:
239.0
HIGH:
240.0
ASK:
0.0
VOLUME:
59
CHANGE(%):
0.53
PREV:
240.0
LOW:
238.6
BID:
0.0
OPEN INT:
1,433
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17239.0240.0238.6238.7591,433
10/19/17243.0243.0240.0240.0591,433
10/18/17244.2244.3243.1243.1291,022
10/17/17243.0245.7242.9242.922540
10/16/17243.2244.8243.2244.0221,015
10/13/17238.0238.0237.5237.5741,086
10/12/17237.0237.3236.5236.5741,086
10/11/17238.0238.8238.0238.571416
10/10/17238.5239.0237.5238.372491
10/09/17236.5237.4236.2236.672491
FUNDAMENTALS
Sector:Softs
Industry:
52wk range:183.50 - 276.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17