BBZ20S&P 500 Comm Srvs {Dec 20}12/18/2020
LAST:

 351.5		CHANGE:
 0.80		OPEN:
350.7		HIGH:
351.5		ASK:
0.0		VOLUME:
139
CHANGE(%):
0.23		PREV:
350.7		LOW:
350.7		BID:
0.0		OPEN INT:
3,146
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/20350.7351.5350.7351.51393,146
12/17/20353.2353.3349.8350.71393,146
12/16/20351.7352.5350.2351.31,1063,220
12/15/20350.6351.6347.3351.66093,327
12/14/20351.0353.3348.6348.68783,500
12/11/20349.2350.4347.1349.92284,207
12/10/20343.7348.3342.6348.0774,374
12/09/20351.9354.5345.5348.2924,450
12/08/20351.6352.2349.3351.834,470
12/07/20353.1353.3349.3352.5124,471
FUNDAMENTALS
Sector:
Industry:
52wk range:212.55 - 354.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57