BBZ19S&P 500 Comm Srvs {Dec 19}12/20/2019
LAST:

 283.4
CHANGE:
 1.99
OPEN:
281.4
HIGH:
283.4
ASK:
0.0
VOLUME:
82
CHANGE(%):
0.71
PREV:
281.4
LOW:
281.4
BID:
0.0
OPEN INT:
10,046
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/19281.4283.4281.4283.48210,046
12/19/19279.7281.4279.7281.48210,046
12/18/19278.6279.9278.5279.02,86510,239
12/17/19277.7277.9276.7277.26510,514
12/16/19277.4277.6277.3277.374910,587
12/13/19274.8275.8273.6274.632910,962
12/12/19275.0277.2273.9275.310111,085
12/11/19274.8275.1274.1275.16611,158
12/10/19273.8274.8273.1273.82,51311,153
12/09/19275.4277.2274.6274.728811,034
FUNDAMENTALS
Sector:
Industry:
52wk range:218.00 - 281.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83