BBU20S&P 500 Comm Srvs {Sep 20}09/18/2020
LAST:

 310.8		CHANGE:
 0.93		OPEN:
309.9		HIGH:
310.8		ASK:
0.0		VOLUME:
360
CHANGE(%):
0.30		PREV:
309.9		LOW:
309.9		BID:
0.0		OPEN INT:
653
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20309.9310.8309.9310.8360653
09/17/20307.7309.9307.7309.9360653
09/16/20319.6321.5315.3315.62,884897
09/15/20319.2320.6317.9319.24853,701
09/14/20315.2318.8313.6313.61,1053,873
09/11/20315.3316.1309.0312.55135,035
09/10/20320.3322.3312.6313.52884,871
09/09/20318.6321.0314.8318.42284,849
09/08/20314.0318.7313.8314.22164,870
09/04/20328.4328.5314.6323.0744,818
FUNDAMENTALS
Sector:
Industry:
52wk range:211.85 - 341.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87