BBU19S&P 500 Comm Srvs {Sep 19}09/20/2019
LAST:

 267.0		CHANGE:
 0.04		OPEN:
267.1		HIGH:
267.1		ASK:
0.0		VOLUME:
79
CHANGE(%):
0.01		PREV:
267.1		LOW:
267.0		BID:
0.0		OPEN INT:
3,328
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19267.1267.1267.0267.0793,328
09/19/19268.0268.6266.4267.1793,328
09/18/19265.8267.1264.1266.92023,368
09/17/19266.7267.2265.4267.13,0943,532
09/16/19267.3267.6266.0266.91,3016,469
09/13/19268.2268.2268.0268.05,00110,226
09/12/19269.6269.8268.2268.49910,227
09/11/19266.4268.0266.3267.81410,226
09/10/19265.9266.3265.4266.31210,224
09/09/19266.4267.5264.6266.029210,224
FUNDAMENTALS
Sector:
Industry:
52wk range:206.45 - 271.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09